Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robinhood Markets Inc | 7KY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.775 | 3.89% | 20.675 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.804 | 19.804 | 20.745 | 20.675 | 19.90 |
Resumen Histórico 7KY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.72 | 21.20 | 19.524 | 20.31 | 21,677 | -0.045 | -0.22% |
| 1 Month | 19.22 | 22.70 | 18.434 | 20.62 | 33,849 | 1.46 | 7.57% |
| 3 Months | 18.25 | 22.70 | 15.082 | 18.94 | 21,969 | 2.43 | 13.29% |
| 6 Months | 11.81 | 22.70 | 9.525 | 16.38 | 21,863 | 8.87 | 75.06% |
| 1 Year | 10.18 | 22.70 | 7.30 | 14.65 | 17,681 | 10.50 | 103.09% |
| 3 Years | 10.18 | 22.70 | 7.30 | 14.65 | 17,681 | 10.50 | 103.09% |
| 5 Years | 10.18 | 22.70 | 7.30 | 14.65 | 17,681 | 10.50 | 103.09% |
7KY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.18 | -0.63 | -3.03% | 20.895 | 20.895 | 19.524 | 28,618 |
| 21 Jun 2024 | 20.81 | 0.57 | 2.82% | 20.33 | 20.89 | 19.914 | 10,022 |
| 20 Jun 2024 | 20.24 | 0.13 | 0.62% | 20.80 | 21.20 | 19.802 | 39,717 |
| 19 Jun 2024 | 20.115 | -0.30 | -1.47% | 20.25 | 20.455 | 20.115 | 6,297 |
| 18 Jun 2024 | 20.415 | -0.38 | -1.80% | 20.72 | 20.93 | 20.35 | 23,730 |
| 17 Jun 2024 | 20.79 | -0.13 | -0.60% | 21.195 | 21.315 | 20.265 | 20,686 |
| 14 Jun 2024 | 20.915 | -0.89 | -4.08% | 21.78 | 22.075 | 20.915 | 18,820 |
| 13 Jun 2024 | 21.805 | -0.14 | -0.62% | 22.12 | 22.70 | 21.335 | 39,660 |
| 12 Jun 2024 | 21.94 | 0.29 | 1.34% | 21.56 | 22.46 | 21.525 | 21,040 |
| 11 Jun 2024 | 21.65 | -0.13 | -0.60% | 21.79 | 21.795 | 20.665 | 26,006 |
| 10 Jun 2024 | 21.78 | 1.22 | 5.93% | 20.675 | 21.835 | 20.60 | 31,089 |
| 07 Jun 2024 | 20.56 | -0.53 | -2.51% | 21.695 | 22.50 | 20.545 | 92,867 |
| 06 Jun 2024 | 21.09 | 1.48 | 7.55% | 19.902 | 21.38 | 19.35 | 153,838 |
| 05 Jun 2024 | 19.61 | 0.45 | 2.35% | 19.198 | 19.634 | 18.724 | 16,085 |
| 04 Jun 2024 | 19.16 | -0.30 | -1.54% | 19.372 | 19.82 | 19.10 | 11,984 |
| 03 Jun 2024 | 19.46 | 0.23 | 1.22% | 19.464 | 20.67 | 19.03 | 34,255 |
| 31 May 2024 | 19.226 | -0.95 | -4.70% | 20.05 | 20.36 | 18.622 | 32,549 |
| 30 May 2024 | 20.175 | 0.68 | 3.50% | 19.15 | 20.53 | 19.126 | 30,145 |
| 29 May 2024 | 19.492 | 0.74 | 3.96% | 19.608 | 20.005 | 18.728 | 33,422 |
| 28 May 2024 | 18.75 | -0.60 | -3.09% | 19.22 | 19.22 | 18.434 | 6,141 |
| 27 May 2024 | 19.348 | 0.50 | 2.64% | 18.956 | 19.408 | 18.818 | 6,852 |
| 24 May 2024 | 18.85 | 1.08 | 6.09% | 18.024 | 18.85 | 17.716 | 10,098 |
