ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Robinhood Markets Inc

Robinhood Markets Inc (7KY)

27.00
-4.53
( -14.35% )
Actualizado: 01:24:55
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.799999-28.571426681837.79999940.15999926.38207135.92525791DE
4-12.295-31.288968062139.29545.97526.37902637.79928039DE
12-11.905-30.600179925538.90563.6726.36421544.52253591DE
266.13500129.403313175320.86499963.6720.6849994664740.38108832DE
5210.17000160.427817018916.82999963.6712.9583167234.45534421DE
15616.82165.22593320210.1863.677.32595429.2104203DE
26016.82165.22593320210.1863.677.32595429.2104203DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842031.37-3.32-9.5734.19534.85499928.785103203
174371202034.69-4.73-12.0136.9536.9533.625105330
174362562039.4249990.270.6838.740.15999937.48539255
174353922039.1599990.561.4538.47540.1437.6850029
174345282038.6-0.03-0.0837.79999938.8235.6112539
174319722038.63-2.15-5.2740.78499940.8437.5263306
174311082040.78-0.7-1.6942.80543.29540.11999953842
174302442041.479999-3.08-6.9144.6944.90540.71554431
174293802044.56-0.42-0.9244.9745.97543.50548747
174285162044.9753.919.5141.97545.37541.875133104
174259242041.070.621.5240.0341.29999938.437886
174250602040.4550.962.4340.74499940.85499938.5357052
174241962039.4949992.677.2536.80540.15999936.755144107
174233322036.825-1.9-4.8938.49499939.07535.67499983133
174224682038.722.737.5736.1539.30535.12588782
174198762035.9949992.57.483436.22999933.981306
174190122033.49-2.25-6.3135.79999936.2733.0866199
174181482035.7449992.427.2633.72536.4433.72573826
174172842033.3250.431.2933.0099993532.20588602
174164202032.9-8.08-19.7239.29539.532.6395845
174138282040.979999-0.6-1.4341.20541.7637.7288617
174129642041.575-3.07-6.8844.8545.441.3874959
174121002044.6451.082.4744.39545.18541.8454192
174112362043.57-1.06-2.3844.92545.43540.280030
174103722044.63-3.69-7.6351.7952.6244.57581960
174077802048.3151.413.004649.09545.20558519
174069162046.910.320.6947.30550.8746.599224
174060522046.592.856.5044.20548.0844.18582696
174051882043.745-4-8.3846.00546.46541.89149708
174043242047.745-1.63-3.3049.69551.2845.87564158
174017322049.375-4.07-7.6154.455.6949.31589459
174008682053.44-3.28-5.7855.556.7151.969404
174000042056.72-0.95-1.6558.5959.2956.2247453
173991402057.67-5.05-8.0562.462.957.3551962
173982762062.720.410.6662.7563.6761.1242383
173956842062.311.282.1061.662.9658.8260477
173948202061.037.1813.3362.163.1958.72150548
173939562053.852.334.5252.7454.450.7258883
173930922051.52-3.09-5.6655.1555.2951.432774
173922282054.610.621.1555.9456.553.8666001
173896362053.993.637.2151.4954.251.122653
173887722050.36-1.63-3.1452.553.2550.3619709
173879082051.991.362.6950.6452.1950.0715228
173870442050.630.210.4250.7951.2949.78527953
173861802050.420.280.5647.79550.834766795
173835882050.14-0.51-1.0151.6951.9849.88521043
173827242050.651.573.2049.69551.3949.50526669
173818602049.081.83.8147.40549.546.8219425
173809962047.281.753.8446.547.7145.19521833
173801322045.53-3.2-6.5746.79547.78543.6270535
173775402048.730.430.8948.72549.38548.27519919
173766762048.30.210.4447.79548.9646.68526712
173758122048.090.150.3048.59548.9447.7136455
173749482047.9450.120.2547.89548.85546.43550797
173740842047.8250.972.0647.550.2847.5148262
173714922046.861.83.9844.8147.8344.8147091
173706282045.0650.611.3744.99545.544.04544439
173697642044.4553.819.3640.65544.82540.60499936919
173689002040.6525.1638.9942.35499938.79999932128
173680362038.655-0.48-1.2138.90538.90537.35499914402
173654442039.13-0.43-1.0739.57539.80537.86519503
173645802039.5550.310.7839.55539.55539.1357140
173637162039.250.41.0238.94539.8638.116705
173628522038.854999-2.14-5.2240.73541.70538.50520284
Rendering Error