Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robinhood Markets Inc | 7KY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.029999 | 0.15% | 20.24 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 19.802 | 21.20 | 20.21 |
Resumen Histórico 7KY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7KY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.115 | -0.30 | -1.47% | 20.25 | 20.455 | 20.115 | 6,297 |
| 18 Jun 2024 | 20.415 | -0.38 | -1.80% | 20.72 | 20.93 | 20.35 | 23,730 |
| 17 Jun 2024 | 20.79 | -0.13 | -0.60% | 21.195 | 21.315 | 20.265 | 20,686 |
| 14 Jun 2024 | 20.915 | -0.89 | -4.08% | 21.78 | 22.075 | 20.915 | 18,820 |
| 13 Jun 2024 | 21.805 | -0.14 | -0.62% | 22.12 | 22.70 | 21.335 | 39,660 |
| 12 Jun 2024 | 21.94 | 0.29 | 1.34% | 21.56 | 22.46 | 21.525 | 21,040 |
| 11 Jun 2024 | 21.65 | -0.13 | -0.60% | 21.79 | 21.795 | 20.665 | 26,006 |
| 10 Jun 2024 | 21.78 | 1.22 | 5.93% | 20.675 | 21.835 | 20.60 | 31,089 |
| 07 Jun 2024 | 20.56 | -0.53 | -2.51% | 21.695 | 22.50 | 20.545 | 92,867 |
| 06 Jun 2024 | 21.09 | 1.48 | 7.55% | 19.902 | 21.38 | 19.35 | 153,838 |
| 05 Jun 2024 | 19.61 | 0.45 | 2.35% | 19.198 | 19.634 | 18.724 | 16,085 |
| 04 Jun 2024 | 19.16 | -0.30 | -1.54% | 19.372 | 19.82 | 19.10 | 11,984 |
| 03 Jun 2024 | 19.46 | 0.23 | 1.22% | 19.464 | 20.67 | 19.03 | 34,255 |
| 31 May 2024 | 19.226 | -0.95 | -4.70% | 20.05 | 20.36 | 18.622 | 32,549 |
| 30 May 2024 | 20.175 | 0.68 | 3.50% | 19.15 | 20.53 | 19.126 | 30,145 |
| 29 May 2024 | 19.492 | 0.74 | 3.96% | 19.608 | 20.005 | 18.728 | 33,422 |
| 28 May 2024 | 18.75 | -0.60 | -3.09% | 19.22 | 19.22 | 18.434 | 6,141 |
| 27 May 2024 | 19.348 | 0.50 | 2.64% | 18.956 | 19.408 | 18.818 | 6,852 |
| 24 May 2024 | 18.85 | 1.08 | 6.09% | 18.024 | 18.85 | 17.716 | 10,098 |
| 23 May 2024 | 17.768 | -0.50 | -2.73% | 18.68 | 18.68 | 17.674 | 16,479 |
| 22 May 2024 | 18.266 | -0.94 | -4.90% | 19.382 | 19.508 | 18.13 | 22,004 |
| 21 May 2024 | 19.208 | 0.33 | 1.73% | 19.68 | 19.85 | 18.826 | 22,317 |
| 20 May 2024 | 18.882 | 0.37 | 1.99% | 18.546 | 19.18 | 18.05 | 15,007 |
