Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.315 | 12.6188039187 | 34.195 | 39.299999 | 26.3 | 125810 | 33.76990788 | DE |
| 4 | 4.51 | 13.2647058824 | 34 | 45.975 | 26.3 | 90843 | 37.23569885 | DE |
| 12 | -6.3 | -14.0593617496 | 44.81 | 63.67 | 26.3 | 71749 | 43.02093389 | DE |
| 26 | 15.115 | 64.6078221842 | 23.395 | 63.67 | 21.175 | 50707 | 40.00311203 | DE |
| 52 | 21.512 | 126.556065419 | 16.998 | 63.67 | 12.958 | 33732 | 34.57156644 | DE |
| 156 | 28.33 | 278.290766208 | 10.18 | 63.67 | 7.3 | 27197 | 29.54926048 | DE |
| 260 | 28.33 | 278.290766208 | 10.18 | 63.67 | 7.3 | 27197 | 29.54926048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 38.54 | 2.33 | 6.43 | 35.854999 | 38.54 | 34.81 | 60028 |
| 1744316820 | 36.21 | -2.44 | -6.30 | 39.049999 | 39.299999 | 33.845 | 121033 |
| 1744230420 | 38.645 | 7.63 | 24.58 | 29.29 | 39.005 | 28.605 | 150568 |
| 1744144020 | 31.02 | -1.48 | -4.55 | 33.005 | 34.645 | 30.21 | 123267 |
| 1744057620 | 32.5 | 1.13 | 3.60 | 28.22 | 33.83 | 26.3 | 153583 |
| 1743798420 | 31.37 | -3.32 | -9.57 | 34.195 | 34.854999 | 28.785 | 103203 |
| 1743712020 | 34.69 | -4.73 | -12.01 | 36.95 | 36.95 | 33.625 | 105330 |
| 1743625620 | 39.424999 | 0.27 | 0.68 | 38.7 | 40.159999 | 37.485 | 39255 |
| 1743539220 | 39.159999 | 0.56 | 1.45 | 38.475 | 40.14 | 37.68 | 50029 |
| 1743452820 | 38.6 | -0.03 | -0.08 | 37.799999 | 38.82 | 35.6 | 112539 |
| 1743197220 | 38.63 | -2.15 | -5.27 | 40.784999 | 40.84 | 37.52 | 63306 |
| 1743110820 | 40.78 | -0.7 | -1.69 | 42.805 | 43.295 | 40.119999 | 53842 |
| 1743024420 | 41.479999 | -3.08 | -6.91 | 44.69 | 44.905 | 40.715 | 54431 |
| 1742938020 | 44.56 | -0.42 | -0.92 | 44.97 | 45.975 | 43.505 | 48747 |
| 1742851620 | 44.975 | 3.91 | 9.51 | 41.975 | 45.375 | 41.875 | 133104 |
| 1742592420 | 41.07 | 0.62 | 1.52 | 40.03 | 41.299999 | 38.4 | 37886 |
| 1742506020 | 40.455 | 0.96 | 2.43 | 40.744999 | 40.854999 | 38.53 | 57052 |
| 1742419620 | 39.494999 | 2.67 | 7.25 | 36.805 | 40.159999 | 36.755 | 144107 |
| 1742333220 | 36.825 | -1.9 | -4.89 | 38.494999 | 39.075 | 35.674999 | 83133 |
| 1742246820 | 38.72 | 2.73 | 7.57 | 36.15 | 39.305 | 35.125 | 88782 |
| 1741987620 | 35.994999 | 2.5 | 7.48 | 34 | 36.229999 | 33.9 | 81306 |
| 1741901220 | 33.49 | -2.25 | -6.31 | 35.799999 | 36.27 | 33.08 | 66199 |
| 1741814820 | 35.744999 | 2.42 | 7.26 | 33.725 | 36.44 | 33.725 | 73826 |
| 1741728420 | 33.325 | 0.43 | 1.29 | 33.009999 | 35 | 32.205 | 88602 |
| 1741642020 | 32.9 | -8.08 | -19.72 | 39.295 | 39.5 | 32.63 | 95845 |
| 1741382820 | 40.979999 | -0.6 | -1.43 | 41.205 | 41.76 | 37.72 | 88617 |
| 1741296420 | 41.575 | -3.07 | -6.88 | 44.85 | 45.4 | 41.38 | 74959 |
| 1741210020 | 44.645 | 1.08 | 2.47 | 44.395 | 45.185 | 41.84 | 54192 |
| 1741123620 | 43.57 | -1.06 | -2.38 | 44.925 | 45.435 | 40.2 | 80030 |
| 1741037220 | 44.63 | -3.69 | -7.63 | 51.79 | 52.62 | 44.575 | 81960 |
| 1740778020 | 48.315 | 1.41 | 3.00 | 46 | 49.095 | 45.205 | 58519 |
| 1740691620 | 46.91 | 0.32 | 0.69 | 47.305 | 50.87 | 46.5 | 99224 |
| 1740605220 | 46.59 | 2.85 | 6.50 | 44.205 | 48.08 | 44.185 | 82696 |
| 1740518820 | 43.745 | -4 | -8.38 | 46.005 | 46.465 | 41.89 | 149708 |
| 1740432420 | 47.745 | -1.63 | -3.30 | 49.695 | 51.28 | 45.875 | 64158 |
| 1740173220 | 49.375 | -4.07 | -7.61 | 54.4 | 55.69 | 49.315 | 89459 |
| 1740086820 | 53.44 | -3.28 | -5.78 | 55.5 | 56.71 | 51.9 | 69404 |
| 1740000420 | 56.72 | -0.95 | -1.65 | 58.59 | 59.29 | 56.22 | 47453 |
| 1739914020 | 57.67 | -5.05 | -8.05 | 62.4 | 62.9 | 57.35 | 51962 |
| 1739827620 | 62.72 | 0.41 | 0.66 | 62.75 | 63.67 | 61.12 | 42383 |
| 1739568420 | 62.31 | 1.28 | 2.10 | 61.6 | 62.96 | 58.82 | 60477 |
| 1739482020 | 61.03 | 7.18 | 13.33 | 62.1 | 63.19 | 58.72 | 150548 |
| 1739395620 | 53.85 | 2.33 | 4.52 | 52.74 | 54.4 | 50.72 | 58883 |
| 1739309220 | 51.52 | -3.09 | -5.66 | 55.15 | 55.29 | 51.4 | 32774 |
| 1739222820 | 54.61 | 0.62 | 1.15 | 55.94 | 56.5 | 53.86 | 66001 |
| 1738963620 | 53.99 | 3.63 | 7.21 | 51.49 | 54.2 | 51.1 | 22653 |
| 1738877220 | 50.36 | -1.63 | -3.14 | 52.5 | 53.25 | 50.36 | 19709 |
| 1738790820 | 51.99 | 1.36 | 2.69 | 50.64 | 52.19 | 50.07 | 15228 |
| 1738704420 | 50.63 | 0.21 | 0.42 | 50.79 | 51.29 | 49.785 | 27953 |
| 1738618020 | 50.42 | 0.28 | 0.56 | 47.795 | 50.83 | 47 | 66795 |
| 1738358820 | 50.14 | -0.51 | -1.01 | 51.69 | 51.98 | 49.885 | 21043 |
| 1738272420 | 50.65 | 1.57 | 3.20 | 49.695 | 51.39 | 49.505 | 26669 |
| 1738186020 | 49.08 | 1.8 | 3.81 | 47.405 | 49.5 | 46.82 | 19425 |
| 1738099620 | 47.28 | 1.75 | 3.84 | 46.5 | 47.71 | 45.195 | 21833 |
| 1738013220 | 45.53 | -3.2 | -6.57 | 46.795 | 47.785 | 43.62 | 70535 |
| 1737754020 | 48.73 | 0.43 | 0.89 | 48.725 | 49.385 | 48.275 | 19919 |
| 1737667620 | 48.3 | 0.21 | 0.44 | 47.795 | 48.96 | 46.685 | 26712 |
| 1737581220 | 48.09 | 0.15 | 0.30 | 48.595 | 48.94 | 47.71 | 36455 |
| 1737494820 | 47.945 | 0.12 | 0.25 | 47.895 | 48.855 | 46.435 | 50797 |
| 1737408420 | 47.825 | 0.97 | 2.06 | 47.5 | 50.28 | 47.5 | 148262 |
| 1737149220 | 46.86 | 1.8 | 3.98 | 44.81 | 47.83 | 44.81 | 47091 |
| 1737062820 | 45.065 | 0.61 | 1.37 | 44.995 | 45.5 | 44.045 | 44439 |
| 1736976420 | 44.455 | 3.81 | 9.36 | 40.655 | 44.825 | 40.604999 | 36919 |
| 1736890020 | 40.65 | 2 | 5.16 | 38.99 | 42.354999 | 38.799999 | 32128 |
| 1736803620 | 38.655 | -0.48 | -1.21 | 38.905 | 38.905 | 37.354999 | 14402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
