Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1745526420 | 0.028 | 0.0035 | 14.29 | 0.028 | 0.028 | 0.028 | 7667 |
| 1745440020 | 0.0245 | -0.0035 | -12.50 | 0.0245 | 0.0245 | 0.0245 | 8 |
| 1745353620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744921620 | 0.028 | 0.0035 | 14.29 | 0.028 | 0.028 | 0.028 | 52 |
| 1744835220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1744748820 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 60000 |
| 1744662420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744403220 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.025 | 0.025 | 75000 |
| 1744316820 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.0265 | 0.0265 | 8942 |
| 1744230420 | 0.028 | -0.0015 | -5.08 | 0.028 | 0.028 | 0.028 | 77 |
| 1744144020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1744057620 | 0.0295 | -0.013 | -30.59 | 0.0295 | 0.0295 | 0.0295 | 25000 |
| 1743798420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1743712020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1743625620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1743539220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1743452820 | 0.0425 | 0.0070001 | 19.72 | 0.0425 | 0.0425 | 0.0425 | 24000 |
| 1743197220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1743110820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1743024420 | 0.0354999 | -0.007 | -16.47 | 0.0354999 | 0.0354999 | 0.0354999 | 1 |
| 1742938020 | 0.0425 | 0.0070001 | 19.72 | 0.038 | 0.0425 | 0.038 | 31281 |
| 1742851620 | 0.0354999 | -0.007 | -16.47 | 0.0354999 | 0.0354999 | 0.0354999 | 4277 |
| 1742592420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1742506020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1742419620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1742333220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1742246820 | 0.0425 | 0.0125 | 41.67 | 0.0425 | 0.0425 | 0.0425 | 20000 |
| 1741987620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741901220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741814820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741728420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741642020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741382820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741296420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741210020 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 67052 |
| 1741123620 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 32896 |
| 1741037220 | 0.03 | -0.003 | -9.09 | 0.0315 | 0.0315 | 0.03 | 888 |
| 1740778020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740691620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740605220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740518820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740432420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740173220 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 10 |
| 1740086820 | 0.037 | 0.0010001 | 2.78 | 0.0395 | 0.0395 | 0.037 | 27477 |
| 1740000420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1739914020 | 0.0359999 | -0.002 | -5.26 | 0.0359999 | 0.0359999 | 0.0359999 | 200 |
| 1739827620 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 20000 |
| 1739568420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739482020 | 0.041 | 0.0065 | 18.84 | 0.0359999 | 0.041 | 0.0359999 | 20006 |
| 1739395620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739309220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.038 | 0.0345 | 51050 |
| 1739222820 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 30000 |
| 1738963620 | 0.033 | 0.0025 | 8.20 | 0.033 | 0.033 | 0.033 | 3 |
| 1738877220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738790820 | 0.0305 | -0.0055 | -15.28 | 0.0305 | 0.0305 | 0.0305 | 4 |
| 1738704420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1738618020 | 0.0359999 | -0.0005 | -1.37 | 0.0375 | 0.0375 | 0.0359999 | 20657 |
| 1738358820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738272420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738186020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738099620 | 0.0365 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0365 | 26549 |
| 1737957600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
