ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
World Copper Ltd

World Copper Ltd (7LY0)

0.0495
0.0005
( 1.02% )
Actualizado: 05:01:04
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0495
Postura de Compra
0.0495
Postura de Venta
0.052
Volume Operado de la Acción
532
0.0495 Rango del Día 0.052
0.0375 Rango de 52 semanas 0.234
Precio Anterior
0.049
Precio de Apertura
0.052
Última hora de negociación
05:01:04
Volumen promedio (3 m)
13,485
Volumen financiero
-
Precio Promedio Ponderado
-

7LY0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-16.80672268910.05950.05950.0495105750.05571749DE
4-0.0209999-29.78713444980.07049990.07049990.0485185130.05671548DE
120.00716.47058823530.04250.07049990.0375134850.04966726DE
26-0.0914999-64.89359212310.14099990.1930.0375170840.0754821DE
52-0.0067-11.92170818510.05620.2340.0375186600.09301633DE
156-0.0331-40.07263922520.08260.2340.0375172310.09167491DE
260-0.0331-40.07263922520.08260.2340.0375172310.09167491DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.55M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
D7GNel ASA
0.251 €
(-2.03%)
1.79M
AXIAtos SE
0.8202 €
(1.26%)
1.69M
ksquared ksquared 4 minutos hace
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir
AAPL UBS
Konaploinks Konaploinks 6 minutos hace
Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be
IONQ
Risk vs Reward Risk vs Reward 7 minutos hace
And this is just pre market lol !! Wait till everyone wakes up 
KULR
B_B! B_B! 7 minutos hace
‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o
AMC
Hoskuld Hoskuld 7 minutos hace
Maybe even the last 3 years of PRs and presentations about it and other promised trials?
AVXL
stockprofitter stockprofitter 7 minutos hace
How many shares do you own lol
FNMA
TheFinalCD TheFinalCD 9 minutos hace
UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers
UMAC
Katfish Katfish 9 minutos hace
Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN
ACHR APLT BREA
StayHumble StayHumble 11 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 14 minutos hace
gooooooooooooood morning
Wayne R Wayne R 15 minutos hace
Works fine for me
Risk vs Reward Risk vs Reward 16 minutos hace
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 17 minutos hace
😎
ELTP
ksquared ksquared 17 minutos hace
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 17 minutos hace
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 18 minutos hace
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 20 minutos hace
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 20 minutos hace
Except for Hell.
Wayne R Wayne R 21 minutos hace
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 21 minutos hace
Right on schedule.
ELTP
930 930 23 minutos hace
Pouring like an avalanche coming down the mountain.
KULR

Su Consulta Reciente

Delayed Upgrade Clock