Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7MP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.49 | -0.02 | -0.80% | 2.47 | 2.492 | 2.47 | 11,001 |
| 24 Jun 2024 | 2.51 | 0.11 | 4.50% | 2.426 | 2.514 | 2.422 | 14,311 |
| 21 Jun 2024 | 2.402 | -0.05 | -2.12% | 2.48 | 2.48 | 2.402 | 5,406 |
| 20 Jun 2024 | 2.454 | 0.03 | 1.32% | 2.454 | 2.454 | 2.454 | 24 |
| 19 Jun 2024 | 2.422 | -0.03 | -1.14% | 2.424 | 2.424 | 2.422 | 840 |
| 18 Jun 2024 | 2.45 | 0.05 | 2.00% | 2.404 | 2.45 | 2.404 | 1,951 |
| 17 Jun 2024 | 2.402 | -0.01 | -0.41% | 2.428 | 2.428 | 2.402 | 138 |
| 14 Jun 2024 | 2.412 | 0.03 | 1.09% | 2.42 | 2.42 | 2.404 | 2,836 |
| 13 Jun 2024 | 2.386 | -0.08 | -3.24% | 2.468 | 2.468 | 2.386 | 2,410 |
| 12 Jun 2024 | 2.466 | 0.04 | 1.82% | 2.422 | 2.466 | 2.414 | 9,332 |
| 11 Jun 2024 | 2.422 | -0.02 | -0.82% | 2.448 | 2.45 | 2.402 | 14,367 |
| 10 Jun 2024 | 2.442 | 0.09 | 3.83% | 2.374 | 2.442 | 2.368 | 5,801 |
| 07 Jun 2024 | 2.352 | -0.04 | -1.75% | 2.39 | 2.392 | 2.352 | 3,358 |
| 06 Jun 2024 | 2.394 | -0.02 | -0.66% | 2.406 | 2.406 | 2.362 | 2,542 |
| 05 Jun 2024 | 2.41 | 0.01 | 0.25% | 2.40 | 2.41 | 2.394 | 6,976 |
| 04 Jun 2024 | 2.404 | -0.02 | -0.83% | 2.374 | 2.404 | 2.374 | 2,921 |
| 03 Jun 2024 | 2.424 | 0.04 | 1.51% | 2.41 | 2.424 | 2.382 | 7,803 |
| 31 May 2024 | 2.388 | 0.00 | 0.00% | 2.392 | 2.406 | 2.388 | 1,521 |
| 30 May 2024 | 2.388 | -0.01 | -0.33% | 2.37 | 2.404 | 2.37 | 15,860 |
| 29 May 2024 | 2.396 | -0.03 | -1.07% | 2.41 | 2.42 | 2.382 | 6,881 |
| 28 May 2024 | 2.422 | -0.07 | -2.81% | 2.428 | 2.428 | 2.422 | 1,930 |
| 27 May 2024 | 2.492 | 0.09 | 3.83% | 2.40 | 2.492 | 2.40 | 12,071 |
| 24 May 2024 | 2.40 | 0.02 | 0.84% | 2.39 | 2.402 | 2.352 | 7,741 |
| 23 May 2024 | 2.38 | -0.03 | -1.41% | 2.426 | 2.428 | 2.358 | 59,215 |
| 22 May 2024 | 2.414 | -0.01 | -0.25% | 2.464 | 2.464 | 2.402 | 4,500 |
| 21 May 2024 | 2.42 | -0.04 | -1.71% | 2.43 | 2.436 | 2.412 | 10,255 |
| 20 May 2024 | 2.462 | 0.01 | 0.41% | 2.45 | 2.49 | 2.432 | 15,049 |
| 17 May 2024 | 2.452 | 0.00 | -0.16% | 2.432 | 2.452 | 2.43 | 3,194 |
| 16 May 2024 | 2.456 | 0.01 | 0.41% | 2.432 | 2.464 | 2.432 | 16,810 |
| 15 May 2024 | 2.446 | -0.01 | -0.24% | 2.438 | 2.45 | 2.406 | 6,949 |
| 14 May 2024 | 2.452 | 0.06 | 2.51% | 2.428 | 2.452 | 2.41 | 8,724 |
| 13 May 2024 | 2.392 | -0.06 | -2.29% | 2.454 | 2.454 | 2.392 | 10,818 |
| 10 May 2024 | 2.448 | 0.05 | 2.09% | 2.426 | 2.454 | 2.408 | 19,472 |
| 09 May 2024 | 2.398 | -0.01 | -0.50% | 2.38 | 2.422 | 2.372 | 7,867 |
| 08 May 2024 | 2.41 | 0.02 | 1.01% | 2.396 | 2.41 | 2.396 | 1,200 |
| 07 May 2024 | 2.386 | 0.00 | -0.17% | 2.384 | 2.388 | 2.352 | 1,172 |
| 06 May 2024 | 2.39 | 0.03 | 1.27% | 2.378 | 2.396 | 2.378 | 684 |
| 03 May 2024 | 2.36 | 0.02 | 0.68% | 2.358 | 2.36 | 2.358 | 1,200 |
| 02 May 2024 | 2.344 | -0.03 | -1.18% | 2.332 | 2.346 | 2.316 | 8,875 |
| 30 Abr 2024 | 2.372 | 0.02 | 1.02% | 2.38 | 2.396 | 2.372 | 2,980 |
| 29 Abr 2024 | 2.348 | 0.01 | 0.26% | 2.39 | 2.39 | 2.348 | 2,786 |
| 26 Abr 2024 | 2.342 | -0.01 | -0.59% | 2.376 | 2.376 | 2.342 | 2,870 |
| 25 Abr 2024 | 2.356 | 0.01 | 0.26% | 2.366 | 2.366 | 2.312 | 4,935 |
| 24 Abr 2024 | 2.35 | -0.04 | -1.51% | 2.376 | 2.376 | 2.35 | 15,447 |
| 23 Abr 2024 | 2.386 | -0.04 | -1.49% | 2.404 | 2.42 | 2.37 | 20,365 |
| 22 Abr 2024 | 2.422 | 0.06 | 2.37% | 2.376 | 2.422 | 2.376 | 11,857 |
| 19 Abr 2024 | 2.366 | 0.02 | 0.77% | 2.308 | 2.376 | 2.308 | 62,376 |
| 18 Abr 2024 | 2.348 | 0.03 | 1.21% | 2.326 | 2.348 | 2.292 | 24,483 |
| 17 Abr 2024 | 2.32 | -0.01 | -0.60% | 2.34 | 2.366 | 2.32 | 8,765 |
| 16 Abr 2024 | 2.334 | -0.02 | -0.77% | 2.35 | 2.35 | 2.30 | 22,910 |
| 15 Abr 2024 | 2.352 | -0.03 | -1.09% | 2.354 | 2.396 | 2.352 | 9,586 |
| 12 Abr 2024 | 2.378 | -0.01 | -0.59% | 2.422 | 2.424 | 2.378 | 9,682 |
| 11 Abr 2024 | 2.392 | -0.03 | -1.08% | 2.45 | 2.45 | 2.366 | 6,205 |
| 10 Abr 2024 | 2.418 | -0.04 | -1.55% | 2.472 | 2.472 | 2.418 | 15,853 |
| 09 Abr 2024 | 2.456 | -0.01 | -0.41% | 2.43 | 2.46 | 2.424 | 10,102 |
| 08 Abr 2024 | 2.466 | 0.01 | 0.24% | 2.422 | 2.476 | 2.422 | 10,884 |
| 05 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.47 | 2.47 | 2.414 | 18,709 |
| 04 Abr 2024 | 2.50 | -0.03 | -1.11% | 2.524 | 2.528 | 2.472 | 18,651 |
| 03 Abr 2024 | 2.528 | 0.00 | 0.08% | 2.556 | 2.556 | 2.51 | 6,061 |
| 02 Abr 2024 | 2.526 | -0.11 | -4.03% | 2.602 | 2.63 | 2.524 | 37,468 |
| 28 Mar 2024 | 2.632 | -0.15 | -5.36% | 2.631 | 2.632 | 2.601 | 4,009 |
