Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nongfu Spring Co Ltd | 7NF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.92 | 08:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.92 |
Resumen Histórico 7NF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7NF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.88 | 4.88 | 4.88 | 200 |
18 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.84 | 4.84 | 4.84 | 1,000 |
17 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
14 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
13 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
12 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
10 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
07 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.92 | 4.96 | 4.90 | 3,829 |
06 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.96 | 4.96 | 4.96 | 15 |
05 Jun 2024 | 4.90 | -0.25 | -4.85% | 4.90 | 4.90 | 4.90 | 70 |
04 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
03 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
31 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
30 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
29 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
28 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 580 |
27 May 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.20 | 4 |
24 May 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 5.10 | 854 |
23 May 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.25 | 5.25 | 1,020 |
22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
21 May 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 100 |
20 May 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.50 | 100 |