Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7NF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.76 | 0.14 | 3.87% | 3.74 | 3.80 | 3.74 | 2,897 |
| 26 Sep 2024 | 3.62 | 0.32 | 9.70% | 3.64 | 3.64 | 3.62 | 580 |
| 25 Sep 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 24 Sep 2024 | 3.30 | 0.34 | 11.49% | 3.28 | 3.30 | 3.26 | 3,977 |
| 23 Sep 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 20 Sep 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 19 Sep 2024 | 2.96 | 0.10 | 3.50% | 2.96 | 2.96 | 2.96 | 1,000 |
| 18 Sep 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 1,050 |
| 17 Sep 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.86 | 2.80 | 950 |
| 16 Sep 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.80 | 2.80 | 360 |
| 13 Sep 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 500 |
| 12 Sep 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.92 | 2.92 | 4,307 |
| 11 Sep 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 10 Sep 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 2.96 | 2.94 | 5,001 |
| 09 Sep 2024 | 2.98 | -0.14 | -4.49% | 3.02 | 3.02 | 2.98 | 131 |
| 06 Sep 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 05 Sep 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 04 Sep 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 03 Sep 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.12 | 470 |
| 02 Sep 2024 | 3.14 | -0.26 | -7.65% | 3.16 | 3.16 | 3.14 | 215 |
| 30 Ago 2024 | 3.40 | 0.22 | 6.92% | 3.30 | 3.40 | 3.30 | 2,175 |
| 29 Ago 2024 | 3.18 | 0.06 | 1.92% | 3.20 | 3.20 | 3.18 | 3,000 |
| 28 Ago 2024 | 3.12 | -0.36 | -10.34% | 3.10 | 3.12 | 3.10 | 2,939 |
| 27 Ago 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 26 Ago 2024 | 3.48 | 0.28 | 8.75% | 3.44 | 3.48 | 3.44 | 330 |
| 23 Ago 2024 | 3.20 | -0.12 | -3.61% | 3.28 | 3.30 | 3.20 | 3,929 |
| 22 Ago 2024 | 3.32 | 0.06 | 1.84% | 3.32 | 3.32 | 3.32 | 24 |
| 21 Ago 2024 | 3.26 | -0.12 | -3.55% | 3.26 | 3.26 | 3.26 | 2,490 |
| 20 Ago 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 19 Ago 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 460 |
| 16 Ago 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 15 Ago 2024 | 3.40 | -0.08 | -2.30% | 3.40 | 3.40 | 3.40 | 400 |
| 14 Ago 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.48 | 3.48 | 370 |
| 13 Ago 2024 | 3.50 | 0.14 | 4.17% | 3.52 | 3.52 | 3.50 | 360 |
| 12 Ago 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 09 Ago 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 08 Ago 2024 | 3.36 | -0.14 | -4.00% | 3.40 | 3.40 | 3.36 | 501 |
| 07 Ago 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.48 | 260 |
| 06 Ago 2024 | 3.50 | -0.10 | -2.78% | 3.52 | 3.54 | 3.50 | 5,822 |
| 05 Ago 2024 | 3.60 | 0.08 | 2.27% | 3.54 | 3.60 | 3.54 | 2,303 |
| 02 Ago 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 01 Ago 2024 | 3.52 | -0.10 | -2.76% | 3.52 | 3.52 | 3.52 | 1,397 |
| 31 Jul 2024 | 3.62 | 0.08 | 2.26% | 3.60 | 3.62 | 3.50 | 5,150 |
| 30 Jul 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 29 Jul 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 3.54 | 220 |
| 26 Jul 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.62 | 3.60 | 1,150 |
| 25 Jul 2024 | 3.62 | -0.02 | -0.55% | 3.64 | 3.64 | 3.62 | 2,782 |
| 24 Jul 2024 | 3.64 | -0.22 | -5.70% | 3.66 | 3.66 | 3.64 | 1,400 |
| 23 Jul 2024 | 3.86 | -0.22 | -5.39% | 3.94 | 3.94 | 3.86 | 2,326 |
| 22 Jul 2024 | 4.08 | 0.08 | 2.00% | 4.08 | 4.08 | 4.08 | 1,000 |
| 19 Jul 2024 | 4.00 | 0.12 | 3.09% | 3.96 | 4.00 | 3.96 | 1,160 |
| 18 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 17 Jul 2024 | 3.88 | -0.06 | -1.52% | 3.90 | 3.90 | 3.88 | 4,644 |
| 16 Jul 2024 | 3.94 | -0.16 | -3.90% | 3.84 | 3.94 | 3.84 | 140 |
| 15 Jul 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 12 Jul 2024 | 4.10 | -0.02 | -0.49% | 4.10 | 4.10 | 4.10 | 100 |
| 11 Jul 2024 | 4.12 | -0.10 | -2.37% | 4.12 | 4.12 | 4.12 | 200 |
| 10 Jul 2024 | 4.22 | 0.22 | 5.50% | 4.22 | 4.22 | 4.22 | 290 |
| 09 Jul 2024 | 4.00 | 0.06 | 1.52% | 3.98 | 4.00 | 3.98 | 2,047 |
| 08 Jul 2024 | 3.94 | -0.16 | -3.90% | 3.92 | 3.94 | 3.92 | 309 |
| 05 Jul 2024 | 4.10 | -0.14 | -3.30% | 4.10 | 4.10 | 4.10 | 364 |
| 04 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| 03 Jul 2024 | 4.24 | -0.04 | -0.93% | 4.24 | 4.24 | 4.24 | 300 |
| 02 Jul 2024 | 4.28 | -0.14 | -3.17% | 4.28 | 4.28 | 4.28 | 300 |
| 01 Jul 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
