Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordic Mining ASA | 7NM0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0134 | 0.75% | 1.808 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.7958 | 1.7738 | 1.8018 | 1.808 | 1.7946 |
Resumen Histórico 7NM0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8272 | 1.8998 | 1.7738 | 1.83 | 10,942 | -0.0192 | -1.05% |
| 1 Month | 1.9442 | 2.15 | 1.7738 | 1.95 | 13,934 | -0.1362 | -7.01% |
| 3 Months | 1.4616 | 2.15 | 1.427 | 1.82 | 11,724 | 0.3464 | 23.70% |
| 6 Months | 1.3578 | 2.15 | 1.3412 | 1.75 | 12,152 | 0.4502 | 33.16% |
| 1 Year | 1.3578 | 2.15 | 1.3412 | 1.75 | 12,152 | 0.4502 | 33.16% |
| 3 Years | 1.3578 | 2.15 | 1.3412 | 1.75 | 12,152 | 0.4502 | 33.16% |
| 5 Years | 1.3578 | 2.15 | 1.3412 | 1.75 | 12,152 | 0.4502 | 33.16% |
7NM0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.8018 | -0.01 | -0.74% | 1.7958 | 1.8018 | 1.7738 | 1,951 |
| 24 Jun 2024 | 1.8152 | 0.04 | 2.14% | 1.7772 | 1.8284 | 1.777 | 2,496 |
| 21 Jun 2024 | 1.7772 | -0.06 | -3.48% | 1.8426 | 1.8426 | 1.7772 | 6,754 |
| 20 Jun 2024 | 1.8412 | 0.03 | 1.56% | 1.878 | 1.8998 | 1.8056 | 40,410 |
| 19 Jun 2024 | 1.813 | 0.00 | -0.20% | 1.7914 | 1.8548 | 1.7914 | 3,300 |
| 18 Jun 2024 | 1.8166 | -0.03 | -1.72% | 1.8272 | 1.8272 | 1.8152 | 1,748 |
| 17 Jun 2024 | 1.8484 | -0.02 | -1.31% | 1.8056 | 1.883 | 1.7936 | 41,658 |
| 14 Jun 2024 | 1.873 | -0.08 | -4.08% | 1.8822 | 1.8822 | 1.8524 | 6,500 |
| 13 Jun 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0.00 |
| 12 Jun 2024 | 1.9526 | 0.04 | 2.07% | 1.9234 | 1.9526 | 1.872 | 6,424 |
| 11 Jun 2024 | 1.913 | -0.02 | -1.09% | 1.954 | 1.954 | 1.90 | 3,968 |
| 10 Jun 2024 | 1.934 | -0.22 | -10.05% | 1.92 | 1.9672 | 1.92 | 4,611 |
| 07 Jun 2024 | 2.15 | 0.11 | 5.42% | 2.0495 | 2.15 | 1.9676 | 18,320 |
| 06 Jun 2024 | 2.0395 | 0.06 | 2.89% | 2.04 | 2.04 | 1.9928 | 14,937 |
| 05 Jun 2024 | 1.9822 | -0.01 | -0.65% | 1.97 | 2.02 | 1.97 | 2,986 |
| 04 Jun 2024 | 1.9952 | -0.01 | -0.74% | 2.03 | 2.03 | 1.9628 | 5,675 |
| 03 Jun 2024 | 2.01 | -0.04 | -1.93% | 2.0675 | 2.0685 | 1.99 | 14,645 |
| 31 May 2024 | 2.0495 | 0.01 | 0.54% | 2.022 | 2.0495 | 2.022 | 13,188 |
| 30 May 2024 | 2.0385 | 0.06 | 3.22% | 1.9816 | 2.04 | 1.9816 | 20,180 |
| 29 May 2024 | 1.975 | 0.00 | -0.07% | 2.002 | 2.002 | 1.939 | 6,087 |
| 28 May 2024 | 1.9764 | 0.08 | 4.02% | 1.9442 | 1.9862 | 1.9442 | 40,672 |
| 27 May 2024 | 1.90 | -0.01 | -0.55% | 1.9086 | 1.9232 | 1.8748 | 27,852 |
