Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7NX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 18 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 17 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 16 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 15 Jul 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 2 |
| 12 Jul 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 40 |
| 11 Jul 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 19.20 | 29 |
| 10 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 235 |
| 09 Jul 2024 | 18.70 | 0.50 | 2.75% | 18.70 | 18.70 | 18.70 | 50 |
| 08 Jul 2024 | 18.20 | 0.40 | 2.25% | 18.20 | 18.20 | 18.20 | 175 |
| 05 Jul 2024 | 17.80 | 0.50 | 2.89% | 17.80 | 17.80 | 17.80 | 40 |
| 04 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 03 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 02 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 01 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 28 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 50 |
| 27 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 26 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 25 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 24 Jun 2024 | 17.30 | 0.70 | 4.22% | 17.00 | 17.40 | 17.00 | 1,467 |
| 21 Jun 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 450 |
| 20 Jun 2024 | 16.50 | -0.40 | -2.37% | 16.50 | 16.50 | 16.50 | 101 |
| 19 Jun 2024 | 16.90 | -0.40 | -2.31% | 16.90 | 16.90 | 16.90 | 2 |
| 18 Jun 2024 | 17.30 | 0.60 | 3.59% | 17.30 | 17.30 | 17.30 | 200 |
| 17 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 14 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 13 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 12 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 11 Jun 2024 | 16.70 | 0.50 | 3.09% | 16.30 | 16.70 | 16.30 | 120 |
| 10 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 07 Jun 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 16.20 | 155 |
| 06 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 05 Jun 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 3 |
| 04 Jun 2024 | 16.10 | 0.20 | 1.26% | 16.10 | 16.10 | 16.10 | 120 |
| 03 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 31 May 2024 | 15.90 | 0.40 | 2.58% | 15.90 | 15.90 | 15.90 | 100 |
| 30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 29 May 2024 | 15.50 | 1.20 | 8.39% | 15.60 | 15.60 | 15.50 | 54 |
| 28 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 27 May 2024 | 14.30 | -1.10 | -7.14% | 14.30 | 14.30 | 14.30 | 1 |
| 24 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 23 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 22 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 21 May 2024 | 15.40 | -0.30 | -1.91% | 15.60 | 15.60 | 15.00 | 1,771 |
| 20 May 2024 | 15.70 | 0.10 | 0.64% | 15.70 | 15.70 | 15.70 | 10 |
| 17 May 2024 | 15.60 | -0.20 | -1.27% | 15.50 | 15.60 | 15.50 | 31 |
| 16 May 2024 | 15.80 | -0.20 | -1.25% | 15.80 | 15.80 | 15.80 | 2 |
| 15 May 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.20 | 16.00 | 229 |
| 14 May 2024 | 16.40 | 0.90 | 5.81% | 15.80 | 17.00 | 15.80 | 589 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 09 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 08 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 May 2024 | 15.50 | 0.40 | 2.65% | 15.50 | 15.50 | 15.50 | 129 |
| 06 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 03 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 02 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 30 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 29 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 26 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 25 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 24 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 23 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
