Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Okeanis Eco Tankers Corp | 7OK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 3.13% | 29.70 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.15 | 29.15 | 30.20 | 29.70 | 28.80 |
Resumen Histórico 7OK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.35 | 30.20 | 28.20 | 28.67 | 409 | 0.35 | 1.19% |
| 1 Month | 32.30 | 33.45 | 28.20 | 31.33 | 548 | -2.60 | -8.05% |
| 3 Months | 27.40 | 33.45 | 27.40 | 30.16 | 402 | 2.30 | 8.39% |
| 6 Months | 24.80 | 33.45 | 23.85 | 27.73 | 472 | 4.90 | 19.76% |
| 1 Year | 22.05 | 33.45 | 20.45 | 25.23 | 675 | 7.65 | 34.69% |
| 3 Years | 22.05 | 33.45 | 20.45 | 25.23 | 675 | 7.65 | 34.69% |
| 5 Years | 22.05 | 33.45 | 20.45 | 25.23 | 675 | 7.65 | 34.69% |
7OK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.20 | 1.35 | 4.68% | 29.15 | 30.20 | 29.15 | 20 |
| 19 Jun 2024 | 28.85 | -0.20 | -0.69% | 28.85 | 28.85 | 28.85 | 8 |
| 18 Jun 2024 | 29.05 | 0.80 | 2.83% | 28.35 | 29.05 | 28.35 | 427 |
| 17 Jun 2024 | 28.25 | -0.20 | -0.70% | 28.60 | 28.60 | 28.20 | 570 |
| 14 Jun 2024 | 28.45 | -0.70 | -2.40% | 28.50 | 28.50 | 28.45 | 600 |
| 13 Jun 2024 | 29.15 | -1.10 | -3.64% | 29.35 | 29.35 | 29.15 | 441 |
| 12 Jun 2024 | 30.25 | -0.20 | -0.66% | 30.45 | 30.45 | 30.25 | 399 |
| 11 Jun 2024 | 30.45 | -0.85 | -2.72% | 30.10 | 30.45 | 29.60 | 430 |
| 10 Jun 2024 | 31.30 | 0.05 | 0.16% | 31.00 | 31.50 | 31.00 | 966 |
| 07 Jun 2024 | 31.25 | 0.05 | 0.16% | 31.05 | 31.30 | 31.05 | 1,500 |
| 06 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 05 Jun 2024 | 31.20 | -1.40 | -4.29% | 30.65 | 31.20 | 30.65 | 363 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 03 Jun 2024 | 32.60 | -0.30 | -0.91% | 33.15 | 33.15 | 32.60 | 414 |
| 31 May 2024 | 32.90 | 0.20 | 0.61% | 32.90 | 32.90 | 32.90 | 13 |
| 30 May 2024 | 32.70 | -0.25 | -0.76% | 33.10 | 33.10 | 32.70 | 175 |
| 29 May 2024 | 32.95 | -0.20 | -0.60% | 33.05 | 33.05 | 32.95 | 2,805 |
| 28 May 2024 | 33.15 | -0.30 | -0.90% | 33.10 | 33.15 | 33.10 | 230 |
| 27 May 2024 | 33.45 | 0.40 | 1.21% | 33.45 | 33.45 | 33.45 | 100 |
| 24 May 2024 | 33.05 | 0.60 | 1.85% | 33.05 | 33.05 | 33.05 | 8 |
| 23 May 2024 | 32.45 | -0.35 | -1.07% | 32.30 | 33.25 | 32.30 | 420 |
| 22 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 60 |
| 21 May 2024 | 32.80 | 0.15 | 0.46% | 32.60 | 32.80 | 32.60 | 237 |
