Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.060001 | -9.44954587156 | 21.8 | 21.8 | 19.62 | 953 | 20.32147293 | DE |
| 4 | -2.460001 | -11.0810855856 | 22.2 | 23.4 | 19.62 | 714 | 21.20652696 | DE |
| 12 | -10.410001 | -34.5273665008 | 30.15 | 32.049999 | 19.62 | 786 | 24.60459204 | DE |
| 26 | -10.360001 | -34.4186079734 | 30.1 | 32.049999 | 19.62 | 674 | 26.26117493 | DE |
| 52 | -3.110001 | -13.6105076586 | 22.85 | 33.45 | 19.62 | 596 | 26.5904751 | DE |
| 156 | -2.310001 | -10.4761950113 | 22.05 | 33.45 | 19.62 | 681 | 25.60631686 | DE |
| 260 | -2.310001 | -10.4761950113 | 22.05 | 33.45 | 19.62 | 681 | 25.60631686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 19.96 | -0.14 | -0.70 | 20 | 20.25 | 19.96 | 434 |
| 1733779620 | 20.1 | -0.1 | -0.50 | 20.399999 | 20.399999 | 20.05 | 1364 |
| 1733520420 | 20.2 | -0.3 | -1.46 | 20.45 | 20.8 | 20.2 | 1333 |
| 1733434020 | 20.5 | -0.7 | -3.30 | 20.75 | 20.75 | 20.35 | 1165 |
| 1733347620 | 21.2 | -0.6 | -2.75 | 21.8 | 21.8 | 21.2 | 470 |
| 1733261220 | 21.8 | 1.4 | 6.86 | 20.3 | 21.85 | 20.3 | 135 |
| 1733174820 | 20.399999 | -0.7 | -3.32 | 20.8 | 20.8 | 20.399999 | 1740 |
| 1732915620 | 21.1 | 0.25 | 1.20 | 20.649999 | 21.1 | 20.5 | 943 |
| 1732829220 | 20.85 | 0.15 | 0.72 | 20.899999 | 21.1 | 20.7 | 650 |
| 1732742820 | 20.7 | -0.75 | -3.50 | 20.85 | 20.85 | 20.35 | 830 |
| 1732656420 | 21.45 | -0.6 | -2.72 | 21.6 | 21.6 | 21.45 | 228 |
| 1732570020 | 22.05 | -0.25 | -1.12 | 22.65 | 22.65 | 21.7 | 206 |
| 1732310820 | 22.3 | 0.05 | 0.22 | 22.35 | 22.35 | 22.3 | 610 |
| 1732224420 | 22.25 | -0.7 | -3.05 | 23 | 23.1 | 22.25 | 1363 |
| 1732138020 | 22.95 | -0.4 | -1.71 | 23.3 | 23.3 | 22.9 | 346 |
| 1732051620 | 23.35 | 0.35 | 1.52 | 23.3 | 23.35 | 23.1 | 1045 |
| 1731965220 | 23 | -0.4 | -1.71 | 22.8 | 23 | 22.8 | 110 |
| 1731705960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731619560 | 23.4 | 1.15 | 5.17 | 23 | 23.4 | 22.95 | 275 |
| 1731533160 | 22.25 | 0.65 | 3.01 | 22.2 | 22.5 | 22.2 | 318 |
| 1731446820 | 21.6 | -0.4 | -1.82 | 21.55 | 22.1 | 21.55 | 790 |
| 1731360420 | 22 | -0.3 | -1.35 | 22.95 | 22.95 | 21.8 | 3273 |
| 1731101220 | 22.3 | -1.85 | -7.66 | 22.65 | 22.8 | 22.15 | 2381 |
| 1731014760 | 24.15 | 0.7 | 2.99 | 23.45 | 24.5 | 23.45 | 1216 |
| 1730928360 | 23.45 | -0.2 | -0.85 | 23.4 | 23.9 | 23.05 | 795 |
| 1730841960 | 23.65 | 0.05 | 0.21 | 23.3 | 23.7 | 23.3 | 1504 |
| 1730755560 | 23.6 | -1 | -4.07 | 23.95 | 24.05 | 23.6 | 4585 |
| 1730496360 | 24.6 | 0.05 | 0.20 | 24.4 | 24.75 | 24.4 | 339 |
| 1730409960 | 24.55 | -0.3 | -1.21 | 24.6 | 24.65 | 24.55 | 770 |
| 1730323560 | 24.85 | -1.65 | -6.23 | 26.45 | 26.45 | 24.85 | 1160 |
| 1730237160 | 26.5 | 0.4 | 1.53 | 26.5 | 26.9 | 26.5 | 643 |
| 1730150760 | 26.1 | -0.6 | -2.25 | 26 | 26.1 | 25.85 | 600 |
| 1729888020 | 26.7 | -0.2 | -0.74 | 26.45 | 26.85 | 26.4 | 772 |
| 1729801560 | 26.9 | -0.75 | -2.71 | 27 | 27.3 | 26.75 | 693 |
| 1729715160 | 27.65 | -1.3 | -4.49 | 28.8 | 28.8 | 27.65 | 665 |
| 1729628760 | 28.95 | -0.3 | -1.03 | 29.05 | 29.05 | 28.95 | 200 |
| 1729542360 | 29.25 | -0.15 | -0.51 | 29.7 | 29.7 | 29.25 | 684 |
| 1729283160 | 29.4 | 0.1 | 0.34 | 29.55 | 29.55 | 29.4 | 55 |
| 1729196760 | 29.3 | -0.25 | -0.85 | 29.6 | 29.6 | 29.3 | 236 |
| 1729110360 | 29.55 | -0.15 | -0.51 | 29.65 | 29.65 | 29.55 | 352 |
| 1729023960 | 29.7 | -1.35 | -4.35 | 29.6 | 29.75 | 29.1 | 578 |
| 1728937620 | 31.05 | -0.3 | -0.96 | 31.85 | 31.85 | 30.75 | 302 |
| 1728678360 | 31.35 | -0.05 | -0.16 | 32.049999 | 32.049999 | 31.35 | 72 |
| 1728591960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728505560 | 31.4 | -0.25 | -0.79 | 31.5 | 31.5 | 31.4 | 960 |
| 1728419160 | 31.65 | 0.25 | 0.80 | 31.65 | 31.65 | 31.6 | 250 |
| 1728332760 | 31.4 | -0.3 | -0.95 | 31.6 | 31.6 | 31.4 | 150 |
| 1728073560 | 31.7 | 0.35 | 1.12 | 31.7 | 31.7 | 31.7 | 40 |
| 1727987220 | 31.35 | 0.55 | 1.79 | 31.15 | 31.35 | 31.15 | 168 |
| 1727900820 | 30.8 | 1.75 | 6.02 | 31.25 | 31.25 | 30.8 | 121 |
| 1727814420 | 29.05 | -0.6 | -2.02 | 29.05 | 29.05 | 29.05 | 300 |
| 1727728020 | 29.65 | -0.05 | -0.17 | 29.95 | 29.95 | 29.3 | 451 |
| 1727468760 | 29.7 | 0.05 | 0.17 | 29.55 | 29.8 | 29.15 | 2706 |
| 1727382360 | 29.65 | 0.6 | 2.07 | 29.25 | 29.65 | 29 | 794 |
| 1727295960 | 29.05 | -1.05 | -3.49 | 29.4 | 29.4 | 28.85 | 1118 |
| 1727209560 | 30.1 | 1.35 | 4.70 | 29.65 | 30.1 | 29.65 | 264 |
| 1727123160 | 28.75 | -0.7 | -2.38 | 29.15 | 29.15 | 28.75 | 390 |
| 1726864020 | 29.45 | -1.1 | -3.60 | 29.75 | 29.75 | 29.2 | 866 |
| 1726777560 | 30.55 | 0.4 | 1.33 | 30.3 | 30.55 | 30.3 | 790 |
| 1726691220 | 30.15 | 0.7 | 2.38 | 30.15 | 30.15 | 30.15 | 11 |
| 1726604760 | 29.45 | -0.4 | -1.34 | 29.8 | 29.95 | 29.45 | 418 |
| 1726518420 | 29.85 | 0.1 | 0.34 | 29.05 | 29.85 | 28.95 | 452 |
| 1726259160 | 29.75 | 1.3 | 4.57 | 28.75 | 29.75 | 28.75 | 1274 |
| 1726172760 | 28.45 | 1.2 | 4.40 | 27.4 | 28.9 | 27.4 | 1138 |
| 1726086360 | 27.25 | 0.45 | 1.68 | 26.8 | 27.25 | 26.8 | 635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
