ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Okeanis Eco Tankers Corp

Okeanis Eco Tankers Corp (7OK)

17.32
-0.84
( -4.63% )
Actualizado: 06:48:19
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.32
Postura de Compra
17.42
Postura de Venta
17.52
Volume Operado de la Acción
971
17.32 Rango del Día 18.34
15.66 Rango de 52 semanas 33.45
Precio Anterior
18.16
Precio de Apertura
18.34
Última hora de negociación
04:16:47
Volumen promedio (3 m)
1,109
Volumen financiero
-
Precio Promedio Ponderado
-

7OK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.759999-9.2243139006519.07999919.4215.66223217.24124561DE
4-2.829999-14.044660746620.14999921.7515.66136419.03548384DE
12-6.03-25.824411134923.3525.2515.66110920.63366631DE
26-14.729999-45.959436691432.04999932.04999915.66102921.31421143DE
52-10.83-38.472468916528.1533.4515.6677323.94359085DE
156-4.73-21.451247165522.0533.4515.6677024.09161491DE
260-4.73-21.451247165522.0533.4515.6677024.09161491DE

7OK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Okeanis Eco Tankers?
El precio actual de las acciones de Okeanis Eco Tankers es 17.32 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Okeanis Eco Tankers?
Okeanis Eco Tankers ha negociado en un rango de 15.66 € a 33.45 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.023 €
(119.05%)
48.04k
601AAmmPower Corp
0.022 €
(46.67%)
5k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
TTOTTLBeteiligungs und GrundbesitzAG
0.252 €
(24.75%)
4.01k
K6XLarvotto Resources Ltd
0.445 €
(22.59%)
18.73k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.0945 €
(-24.40%)
716.02k
6CWCharlottes Web Holdings Inc
0.0515 €
(-24.26%)
1.3k
7S20Scotch Creek Ventures Inc
0.0315 €
(-23.17%)
31k
D7GNel ASA
0.2032 €
(-2.21%)
3.04M
3CPXiaomi Corporation
5.008 €
(-2.00%)
1.44M
LHADeutsche Lufthansa AG
6.154 €
(-1.16%)
1.32M
TKAThyssenkrupp AG
8.666 €
(-8.30%)
1.08M
DBKDeutsche Bank AG
19.396 €
(-4.10%)
844.69k
ducktor ducktor 3 minutos hace
https://www.tradingview.com/symbols/CSE-TWOH.X/
TWOH
harry crumb harry crumb 5 minutos hace
Told everyone this scam needs to get delisted! Bagholders are really screwed now. That ceo should be jailed for his scamming
NXU
1kgwxman 1kgwxman 5 minutos hace
A guess or illegal insider information? lmao
I'm buying more and you can't stop me.
Boo hoo for you.
I'll do what I want with my risk capital.
GVSI
TJG TJG 5 minutos hace
Are you still INTHEKNOW about AFFU, INTHEKNOW...looks like its ready for take off... just need one little confirmation PR and boom off we go.
AFFU
glenn1919 glenn1919 6 minutos hace
BFRG......PEV....TRNR....SPWH............................https://stockcharts.com/h-sc/ui?s=PEV&p=W&yr=1&mn=3&dy=0&id=p96837884856
BFRG PEV SPWH
NASDAQ2020 NASDAQ2020 6 minutos hace
Quiet Period.
Just wait for the news.
ELTP
Guzzi62 Guzzi62 6 minutos hace
It's my hope, a certain moderator got hit by a bus.
AVXL
hedge_fun hedge_fun 6 minutos hace
Yeah, it shouldn’t be a problem for them to……

replace their top partners, which the US, Japan, S Korea, and Taiwan.

They really got us by the short curly hairs.

You got it all figured out, don’t cha?

I would be more fearful of COVID TWO,
TSLA
k2s0 k2s0 7 minutos hace
A question for the board. If he doesnt have any intention to resurrect the ticker, why bother to file anything at all. Why bring assets under the umbrella to just let them get swallowed up?
RNVA
Zorax Zorax 7 minutos hace
Idiots can succeed when they surround and burn out people they've hired.
They get where they are by using others.
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
Does forming an opinion at that time about WHERE the USA might go with the November results
make one part of a cabal?
Yesterdays violent swing was by and large NOT one in which
Retail could participate as it really did not last long (in US).
First personal interaction wit
DJT
Hummingbird2 Hummingbird2 8 minutos hace
https://www.otcmarkets.com/stock/SEAN/disclosure

04/08/2025 Attorney Letter with Respect to Current Information 12/31/2024 A
SEAN
Katfish Katfish 8 minutos hace
Stocks with buying interest early AM:
WHLR
RSLS
KTTA
SMST
KTTA RSLS WHLR
TJG TJG 9 minutos hace
1jas we all, well 90% of the people here started off the same way...it takes a long time and a lot of losing and making till you get lucky enough to have hit some runners that puts in the category of having the luxury to buy when you want... Also takes a very understanding wife if your in that boat
AFFU
jay_tee jay_tee 10 minutos hace
All jokes aside. Are we there yet? Has anyone gotten lucky with HR or Seamus the great himself? None of my emails have been responded to yet. Not even an automated response. HotBadazzFilterRoll please contact your boy and share some pertinent info with this board instead of the constant insults and
RNVA
dws dws 11 minutos hace
My money is on the dealmaker
IDCC
budfoxfun budfoxfun 11 minutos hace
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
prototype_101 prototype_101 11 minutos hace
Oh, and BTW, CPO likely will not be in volume production for another 3-5 years, perhaps longer as LWLG's technology will allow Pluggables to be extended for multiple generations!! Remember too that LWLG can fit 120 modulators inside a Pluggable Transceiver where TFLN could only fit only 8 of its mod
LWLG
Thomas@yahoo Thomas@yahoo 11 minutos hace
💥 https://www.marijuanamoment.net/watch-live-hemp-industry-expert-testifies-before-congressional-committee-on-fda-inaction-around-cbd-and-intoxicating-cannabinoid-products/

“One potential legislative solution that Miller said he planned to raise with the committee at the heari
CVSI
gedi8 gedi8 12 minutos hace
Heavy volume premarket - over 3 million shares traded already.
NXPL
budfoxfun budfoxfun 13 minutos hace
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
nagoya1 nagoya1 13 minutos hace
With the GSE pps having increased from below $1, I was able to upgrade from 70’s
glasses to current designer model.

I can tell you where the dumpster is.

Fnma
FNMA
Chip79 Chip79 14 minutos hace
Let's look at the real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

>Total revenue last year was 1.8M and although IO was not part of Q1
UBQU
JAB65 JAB65 14 minutos hace
Nothing sneaky going on here.

Both Delfin Lng LLC and Delfin Midstream are still listed as active TX companies per the Secretary of State.
That's why the map shows Houston. The Pensacola address is just listed as an Office, which it is since Bill D is from that area.
RMDGLO
TJG TJG 15 minutos hace
Always grateful to the guy who lights the fuse... That can be your permanent job if you want it. LOL LOL


I did slap the ask this morning for a small order of 220000 just to start the action..... it went at 10:44 am.
AFFU

Su Consulta Reciente

Delayed Upgrade Clock