Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.06 | 0.01 | 0.08% | 11.955 | 12.06 | 11.955 | 40 |
| 24 Jun 2024 | 12.05 | -0.58 | -4.55% | 12.12 | 12.14 | 11.865 | 5,390 |
| 21 Jun 2024 | 12.625 | -0.02 | -0.16% | 12.655 | 12.655 | 12.52 | 1,410 |
| 20 Jun 2024 | 12.645 | 0.20 | 1.57% | 12.48 | 12.645 | 12.475 | 345 |
| 19 Jun 2024 | 12.45 | 0.02 | 0.20% | 12.45 | 12.45 | 12.45 | 1,607 |
| 18 Jun 2024 | 12.425 | 0.03 | 0.24% | 12.45 | 12.45 | 12.41 | 717 |
| 17 Jun 2024 | 12.395 | 0.26 | 2.14% | 12.20 | 12.395 | 12.20 | 262 |
| 14 Jun 2024 | 12.135 | -0.27 | -2.14% | 12.31 | 12.31 | 12.02 | 1,946 |
| 13 Jun 2024 | 12.40 | -0.21 | -1.63% | 12.44 | 12.44 | 12.40 | 685 |
| 12 Jun 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 12.605 | 0.00 |
| 11 Jun 2024 | 12.605 | -0.22 | -1.68% | 12.815 | 12.96 | 12.565 | 4,338 |
| 10 Jun 2024 | 12.82 | -0.03 | -0.23% | 12.685 | 12.82 | 12.685 | 788 |
| 07 Jun 2024 | 12.85 | 0.03 | 0.19% | 12.805 | 12.85 | 12.775 | 645 |
| 06 Jun 2024 | 12.825 | -0.22 | -1.65% | 12.955 | 12.955 | 12.825 | 266 |
| 05 Jun 2024 | 13.04 | 0.25 | 1.95% | 12.95 | 13.04 | 12.95 | 95 |
| 04 Jun 2024 | 12.79 | -0.06 | -0.47% | 12.775 | 12.825 | 12.74 | 2,865 |
| 03 Jun 2024 | 12.85 | 0.21 | 1.62% | 12.84 | 12.87 | 12.825 | 314 |
| 31 May 2024 | 12.645 | 0.10 | 0.80% | 12.645 | 12.645 | 12.645 | 40 |
| 30 May 2024 | 12.545 | 0.00 | 0.00% | 12.545 | 12.545 | 12.545 | 0.00 |
| 29 May 2024 | 12.545 | -0.05 | -0.36% | 12.52 | 12.545 | 12.465 | 955 |
| 28 May 2024 | 12.59 | -0.03 | -0.24% | 12.65 | 12.65 | 12.59 | 81 |
| 27 May 2024 | 12.62 | -0.03 | -0.24% | 12.57 | 12.62 | 12.56 | 283 |
| 24 May 2024 | 12.65 | 0.19 | 1.52% | 12.45 | 12.66 | 12.45 | 1,719 |
| 23 May 2024 | 12.46 | 0.09 | 0.73% | 12.45 | 12.49 | 12.425 | 3,209 |
| 22 May 2024 | 12.37 | -0.02 | -0.12% | 12.385 | 12.385 | 12.37 | 1,760 |
| 21 May 2024 | 12.385 | 0.00 | 0.00% | 12.35 | 12.385 | 12.25 | 1,140 |
| 20 May 2024 | 12.385 | 0.00 | 0.00% | 12.42 | 12.44 | 12.385 | 470 |
| 17 May 2024 | 12.385 | 0.06 | 0.49% | 12.385 | 12.385 | 12.385 | 81 |
| 16 May 2024 | 12.325 | -0.41 | -3.22% | 12.43 | 12.43 | 12.325 | 1,072 |
| 15 May 2024 | 12.735 | 0.23 | 1.80% | 12.62 | 12.735 | 12.62 | 703 |
| 14 May 2024 | 12.51 | 0.21 | 1.71% | 12.515 | 12.515 | 12.51 | 178 |
| 13 May 2024 | 12.30 | 0.04 | 0.29% | 12.30 | 12.30 | 12.30 | 100 |
| 10 May 2024 | 12.265 | 0.03 | 0.25% | 12.25 | 12.325 | 12.25 | 4,090 |
| 09 May 2024 | 12.235 | -0.04 | -0.33% | 12.325 | 12.325 | 12.235 | 854 |
| 08 May 2024 | 12.275 | -0.03 | -0.20% | 12.33 | 12.35 | 12.275 | 3,739 |
| 07 May 2024 | 12.30 | 0.14 | 1.15% | 12.205 | 12.30 | 12.205 | 2,010 |
| 06 May 2024 | 12.16 | 0.28 | 2.36% | 11.975 | 12.16 | 11.975 | 5,840 |
| 03 May 2024 | 11.88 | -0.10 | -0.83% | 11.88 | 11.88 | 11.88 | 620 |
| 02 May 2024 | 11.98 | 0.06 | 0.50% | 11.98 | 11.98 | 11.98 | 250 |
| 30 Abr 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
| 29 Abr 2024 | 11.92 | 0.09 | 0.76% | 11.97 | 11.97 | 11.92 | 1,139 |
| 26 Abr 2024 | 11.83 | -0.06 | -0.50% | 11.765 | 11.83 | 11.765 | 1,659 |
| 25 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| 24 Abr 2024 | 11.89 | -0.01 | -0.08% | 11.89 | 11.89 | 11.89 | 100 |
| 23 Abr 2024 | 11.90 | 0.16 | 1.32% | 11.785 | 11.90 | 11.785 | 247 |
| 22 Abr 2024 | 11.745 | 0.11 | 0.95% | 11.715 | 11.745 | 11.715 | 575 |
| 19 Abr 2024 | 11.635 | 0.06 | 0.52% | 11.515 | 11.635 | 11.515 | 385 |
| 18 Abr 2024 | 11.575 | -0.03 | -0.22% | 11.575 | 11.575 | 11.575 | 1 |
| 17 Abr 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.60 | 11.60 | 90 |
| 16 Abr 2024 | 11.58 | -0.10 | -0.81% | 11.47 | 11.58 | 11.46 | 105 |
| 15 Abr 2024 | 11.675 | 0.14 | 1.17% | 11.63 | 11.745 | 11.62 | 1,223 |
| 12 Abr 2024 | 11.54 | -0.12 | -1.03% | 11.71 | 11.745 | 11.54 | 1,350 |
| 11 Abr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
| 10 Abr 2024 | 11.66 | 0.06 | 0.52% | 11.59 | 11.66 | 11.59 | 286 |
| 09 Abr 2024 | 11.60 | -0.12 | -0.98% | 11.695 | 11.695 | 11.60 | 3,435 |
| 08 Abr 2024 | 11.715 | 0.22 | 1.91% | 11.565 | 11.715 | 11.565 | 291 |
| 05 Abr 2024 | 11.495 | -0.19 | -1.63% | 11.515 | 11.515 | 11.495 | 310 |
| 04 Abr 2024 | 11.685 | 0.11 | 0.95% | 11.57 | 11.765 | 11.57 | 5,231 |
| 03 Abr 2024 | 11.575 | 0.00 | 0.04% | 11.545 | 11.575 | 11.53 | 635 |
| 02 Abr 2024 | 11.57 | -0.02 | -0.17% | 11.65 | 11.65 | 11.51 | 1,861 |
| 28 Mar 2024 | 11.59 | 0.04 | 0.30% | 11.585 | 11.59 | 11.585 | 701 |
