Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7PV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.54 | -0.24 | -0.47% | 50.96 | 51.12 | 50.54 | 838 |
| 27 Jun 2024 | 50.78 | -0.68 | -1.32% | 50.78 | 51.52 | 49.61 | 3,130 |
| 26 Jun 2024 | 51.46 | -2.00 | -3.74% | 53.80 | 53.90 | 51.18 | 2,141 |
| 25 Jun 2024 | 53.46 | -1.90 | -3.43% | 53.28 | 54.72 | 52.64 | 4,471 |
| 24 Jun 2024 | 55.36 | -2.14 | -3.72% | 57.64 | 57.72 | 55.36 | 1,208 |
| 21 Jun 2024 | 57.50 | 0.22 | 0.38% | 57.30 | 57.50 | 56.44 | 812 |
| 20 Jun 2024 | 57.28 | 1.54 | 2.76% | 55.46 | 57.34 | 55.46 | 1,094 |
| 19 Jun 2024 | 55.74 | -0.06 | -0.11% | 56.14 | 56.18 | 55.32 | 1,038 |
| 18 Jun 2024 | 55.80 | -0.86 | -1.52% | 56.34 | 56.34 | 54.84 | 2,475 |
| 17 Jun 2024 | 56.66 | 0.96 | 1.72% | 55.98 | 57.00 | 55.22 | 2,955 |
| 14 Jun 2024 | 55.70 | -0.22 | -0.39% | 55.62 | 56.94 | 55.50 | 3,413 |
| 13 Jun 2024 | 55.92 | 1.64 | 3.02% | 54.56 | 56.22 | 54.02 | 2,735 |
| 12 Jun 2024 | 54.28 | -0.74 | -1.34% | 53.98 | 55.40 | 53.02 | 984 |
| 11 Jun 2024 | 55.02 | 0.36 | 0.66% | 54.72 | 55.36 | 54.26 | 1,320 |
| 10 Jun 2024 | 54.66 | 1.22 | 2.28% | 54.04 | 54.66 | 53.50 | 884 |
| 07 Jun 2024 | 53.44 | -0.54 | -1.00% | 54.08 | 54.38 | 53.24 | 1,799 |
| 06 Jun 2024 | 53.98 | -0.62 | -1.14% | 54.60 | 55.00 | 53.70 | 2,203 |
| 05 Jun 2024 | 54.60 | 1.30 | 2.44% | 53.64 | 54.60 | 53.24 | 3,370 |
| 04 Jun 2024 | 53.30 | -0.64 | -1.19% | 54.00 | 54.50 | 51.80 | 12,676 |
| 03 Jun 2024 | 53.94 | 1.52 | 2.90% | 53.60 | 53.94 | 51.30 | 18,093 |
| 31 May 2024 | 52.42 | 1.10 | 2.14% | 51.76 | 54.08 | 51.02 | 23,591 |
| 30 May 2024 | 51.32 | 5.04 | 10.89% | 45.93 | 53.90 | 45.86 | 18,852 |
| 29 May 2024 | 46.28 | 1.18 | 2.62% | 45.33 | 46.70 | 44.98 | 4,794 |
| 28 May 2024 | 45.10 | 1.10 | 2.50% | 43.91 | 45.49 | 43.91 | 4,799 |
| 27 May 2024 | 44.00 | -0.23 | -0.52% | 44.17 | 44.17 | 43.93 | 435 |
| 24 May 2024 | 44.23 | 1.53 | 3.58% | 42.99 | 44.23 | 42.51 | 443 |
| 23 May 2024 | 42.70 | -0.41 | -0.95% | 43.00 | 43.00 | 42.55 | 375 |
| 22 May 2024 | 43.11 | -0.74 | -1.69% | 43.72 | 43.99 | 43.11 | 851 |
| 21 May 2024 | 43.85 | -0.28 | -0.63% | 44.31 | 44.31 | 43.50 | 747 |
| 20 May 2024 | 44.13 | 0.91 | 2.11% | 43.25 | 44.13 | 43.25 | 371 |
| 17 May 2024 | 43.22 | 0.80 | 1.89% | 42.43 | 43.22 | 42.43 | 1,062 |
| 16 May 2024 | 42.42 | -0.72 | -1.67% | 43.07 | 43.42 | 42.42 | 1,442 |
| 15 May 2024 | 43.14 | -1.45 | -3.25% | 44.43 | 44.72 | 43.14 | 722 |
| 14 May 2024 | 44.59 | 0.99 | 2.27% | 43.81 | 44.72 | 43.81 | 1,332 |
| 13 May 2024 | 43.60 | 1.00 | 2.35% | 42.42 | 44.21 | 42.04 | 3,884 |
| 10 May 2024 | 42.60 | -0.06 | -0.14% | 42.90 | 43.17 | 42.60 | 509 |
| 09 May 2024 | 42.66 | 1.02 | 2.45% | 41.59 | 42.66 | 41.59 | 935 |
| 08 May 2024 | 41.64 | 0.01 | 0.02% | 41.51 | 41.64 | 41.41 | 240 |
| 07 May 2024 | 41.63 | 0.18 | 0.43% | 41.59 | 42.05 | 41.59 | 785 |
| 06 May 2024 | 41.45 | 0.05 | 0.12% | 41.51 | 41.87 | 41.41 | 577 |
| 03 May 2024 | 41.40 | 0.05 | 0.12% | 41.65 | 42.13 | 41.19 | 1,000 |
| 02 May 2024 | 41.35 | -0.50 | -1.19% | 41.65 | 41.82 | 41.31 | 465 |
| 30 Abr 2024 | 41.85 | 0.09 | 0.22% | 41.48 | 41.85 | 41.23 | 436 |
| 29 Abr 2024 | 41.76 | -1.20 | -2.79% | 42.67 | 42.69 | 41.76 | 512 |
| 26 Abr 2024 | 42.96 | 1.06 | 2.53% | 41.72 | 43.24 | 41.70 | 3,398 |
| 25 Abr 2024 | 41.90 | -0.30 | -0.71% | 41.60 | 42.00 | 41.00 | 987 |
| 24 Abr 2024 | 42.20 | 0.62 | 1.49% | 41.81 | 42.42 | 41.69 | 1,056 |
| 23 Abr 2024 | 41.58 | 0.44 | 1.07% | 41.41 | 42.00 | 41.01 | 414 |
| 22 Abr 2024 | 41.14 | 0.71 | 1.76% | 40.27 | 41.92 | 40.04 | 2,069 |
| 19 Abr 2024 | 40.43 | 0.76 | 1.92% | 39.38 | 40.43 | 39.21 | 311 |
| 18 Abr 2024 | 39.67 | -0.14 | -0.35% | 39.84 | 39.84 | 39.38 | 967 |
| 17 Abr 2024 | 39.81 | 0.06 | 0.15% | 39.88 | 39.89 | 39.43 | 584 |
| 16 Abr 2024 | 39.75 | 0.07 | 0.18% | 39.81 | 39.90 | 38.94 | 1,012 |
| 15 Abr 2024 | 39.68 | 0.17 | 0.43% | 40.69 | 40.87 | 39.50 | 1,211 |
| 12 Abr 2024 | 39.51 | -1.39 | -3.40% | 41.26 | 41.26 | 39.51 | 2,297 |
| 11 Abr 2024 | 40.90 | 0.41 | 1.01% | 40.59 | 41.14 | 40.21 | 502 |
| 10 Abr 2024 | 40.49 | -1.02 | -2.46% | 41.81 | 42.60 | 40.49 | 1,895 |
| 09 Abr 2024 | 41.51 | 0.28 | 0.68% | 40.86 | 41.51 | 40.85 | 2,421 |
| 08 Abr 2024 | 41.23 | 0.63 | 1.55% | 40.37 | 41.67 | 40.37 | 740 |
| 05 Abr 2024 | 40.60 | 1.56 | 4.00% | 38.59 | 41.49 | 38.55 | 1,680 |
| 04 Abr 2024 | 39.04 | -1.34 | -3.32% | 40.28 | 40.45 | 38.80 | 8,245 |
| 03 Abr 2024 | 40.38 | -1.62 | -3.86% | 42.14 | 42.18 | 40.38 | 1,999 |
| 02 Abr 2024 | 42.00 | -2.00 | -4.55% | 43.63 | 43.66 | 41.70 | 2,765 |
