7RG0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.86 | -0.07 | -3.63% | 1.96 | 1.96 | 1.86 | 9,520 |
24 Jun 2024 | 1.93 | -0.41 | -17.52% | 2.94 | 2.98 | 1.87 | 14,350 |
21 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
20 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
19 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
18 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
17 Jun 2024 | 2.34 | 0.04 | 1.74% | 2.34 | 2.34 | 2.34 | 5,000 |
14 Jun 2024 | 2.30 | 0.12 | 5.50% | 2.30 | 2.30 | 2.30 | 6,730 |
13 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
12 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
11 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
10 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
07 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
06 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
05 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
04 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
03 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
31 May 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.18 | 2.18 | 1,150 |
30 May 2024 | 2.12 | 0.39 | 22.54% | 2.06 | 2.12 | 2.06 | 2,000 |
29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
28 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
27 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
24 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
23 May 2024 | 1.73 | 0.02 | 1.17% | 1.73 | 1.73 | 1.73 | 12,800 |
22 May 2024 | 1.71 | 0.03 | 1.79% | 1.73 | 1.73 | 1.71 | 2,153 |
21 May 2024 | 1.68 | -0.17 | -9.19% | 1.75 | 1.76 | 1.68 | 12,800 |
20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
17 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
16 May 2024 | 1.85 | -0.05 | -2.63% | 1.83 | 1.85 | 1.83 | 3,349 |
15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
14 May 2024 | 1.90 | -0.03 | -1.55% | 2.02 | 2.02 | 1.90 | 787 |
13 May 2024 | 1.93 | -0.65 | -25.19% | 1.97 | 1.97 | 1.93 | 1,714 |
10 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
09 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
08 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
07 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
06 May 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.58 | 2.58 | 3,000 |
03 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
02 May 2024 | 2.66 | 0.42 | 18.75% | 2.66 | 2.66 | 2.66 | 150 |
30 Abr 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.24 | 150 |
29 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
26 Abr 2024 | 2.26 | 0.28 | 14.14% | 2.26 | 2.26 | 2.26 | 242 |
25 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
24 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
23 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
22 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
19 Abr 2024 | 1.98 | -0.18 | -8.33% | 2.00 | 2.00 | 1.98 | 1,150 |
18 Abr 2024 | 2.16 | -0.14 | -6.09% | 2.16 | 2.16 | 2.16 | 3,800 |
17 Abr 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.30 | 2.30 | 5,000 |
16 Abr 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.46 | 2.40 | 22,420 |
15 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
12 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
11 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
10 Abr 2024 | 2.44 | 0.10 | 4.27% | 2.44 | 2.44 | 2.44 | 300 |
09 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
08 Abr 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 2.34 | 1,340 |
05 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
04 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.38 | 2.38 | 2.38 | 3,350 |
03 Abr 2024 | 2.36 | -0.10 | -4.07% | 2.46 | 2.46 | 2.36 | 9,040 |
02 Abr 2024 | 2.46 | -0.18 | -6.82% | 2.66 | 2.66 | 2.46 | 16,500 |
28 Mar 2024 | 2.64 | 0.08 | 3.13% | 2.64 | 2.64 | 2.64 | 700 |