7S8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 2.32 | 0.00 | 0.00% | 2.36 | 2.36 | 2.32 | 2,368 |
26 Sep 2024 | 2.32 | -0.02 | -0.85% | 2.32 | 2.32 | 2.32 | 60 |
25 Sep 2024 | 2.34 | 0.08 | 3.54% | 2.34 | 2.34 | 2.34 | 500 |
24 Sep 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
23 Sep 2024 | 2.26 | 0.16 | 7.62% | 2.28 | 2.28 | 2.22 | 1,526 |
20 Sep 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
19 Sep 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
18 Sep 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
17 Sep 2024 | 2.10 | -0.16 | -7.08% | 2.20 | 2.22 | 2.10 | 6,649 |
16 Sep 2024 | 2.26 | 0.16 | 7.62% | 2.22 | 2.32 | 2.10 | 14,569 |
13 Sep 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
12 Sep 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 1,643 |
11 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
10 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
09 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
06 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 200 |
05 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
04 Sep 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
03 Sep 2024 | 2.04 | -0.08 | -3.77% | 2.04 | 2.06 | 1.94 | 2,834 |
02 Sep 2024 | 2.12 | -0.06 | -2.75% | 2.08 | 2.12 | 2.08 | 68 |
30 Ago 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 2,510 |
29 Ago 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
28 Ago 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.18 | 2.14 | 1,285 |
27 Ago 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.18 | 2.18 | 226 |
26 Ago 2024 | 2.12 | 0.13 | 6.53% | 2.12 | 2.12 | 2.12 | 23 |
23 Ago 2024 | 1.99 | -0.01 | -0.50% | 2.08 | 2.08 | 1.99 | 26 |
22 Ago 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
21 Ago 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,919 |
20 Ago 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50 |
19 Ago 2024 | 2.00 | 0.08 | 4.17% | 1.92 | 2.00 | 1.92 | 116 |
16 Ago 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
15 Ago 2024 | 1.92 | -0.07 | -3.52% | 2.02 | 2.02 | 1.92 | 192 |
14 Ago 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 1.99 | 1.99 | 30 |
13 Ago 2024 | 2.02 | 0.04 | 2.02% | 2.02 | 2.02 | 2.02 | 400 |
12 Ago 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 1,050 |
09 Ago 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 1.97 | 1.96 | 1,300 |
08 Ago 2024 | 1.96 | -0.06 | -2.97% | 1.96 | 1.96 | 1.89 | 4,502 |
07 Ago 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.02 | 2.02 | 13 |
06 Ago 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
05 Ago 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 200 |
02 Ago 2024 | 2.08 | -0.08 | -3.70% | 2.08 | 2.16 | 2.08 | 1,251 |
01 Ago 2024 | 2.16 | 0.10 | 4.85% | 2.22 | 2.22 | 2.14 | 1,042 |
31 Jul 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
30 Jul 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
29 Jul 2024 | 2.06 | 0.10 | 5.10% | 2.06 | 2.06 | 2.06 | 201 |
26 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
25 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
24 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
23 Jul 2024 | 1.96 | -0.08 | -3.92% | 2.06 | 2.06 | 1.96 | 47 |
22 Jul 2024 | 2.04 | -0.14 | -6.42% | 2.04 | 2.04 | 2.04 | 525 |
19 Jul 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
18 Jul 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
17 Jul 2024 | 2.18 | 0.00 | 0.00% | 2.14 | 2.18 | 2.10 | 6,700 |
16 Jul 2024 | 2.18 | -0.06 | -2.68% | 2.12 | 2.18 | 2.12 | 2,001 |
15 Jul 2024 | 2.24 | 0.04 | 1.82% | 2.16 | 2.24 | 2.16 | 1,339 |
12 Jul 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.14 | 3,300 |
11 Jul 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 535 |
10 Jul 2024 | 2.24 | -0.10 | -4.27% | 2.24 | 2.24 | 2.24 | 7,000 |
09 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
08 Jul 2024 | 2.34 | -0.10 | -4.10% | 2.30 | 2.40 | 2.30 | 7,001 |
05 Jul 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 500 |
04 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 8 |
03 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
02 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1 |
01 Jul 2024 | 2.50 | -0.02 | -0.79% | 2.48 | 2.50 | 2.48 | 3,252 |