Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -6.72268907563 | 5.95 | 5.95 | 4.72 | 1234 | 4.80615681 | DE |
| 12 | 0 | 0 | 5.55 | 6.2 | 4.72 | 1289 | 5.55850262 | DE |
| 26 | 0.2000001 | 3.73831969604 | 5.3499999 | 6.2 | 4.72 | 887 | 5.5170504 | DE |
| 52 | -0.6 | -9.75609756098 | 6.15 | 6.2 | 4.72 | 927 | 5.49827127 | DE |
| 156 | -1.95 | -26 | 7.5 | 7.55 | 4.72 | 770 | 5.80583045 | DE |
| 260 | -1.95 | -26 | 7.5 | 7.55 | 4.72 | 770 | 5.80583045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1745526420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1745440020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1745353620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744921620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744835220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744748820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744662420 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 5 |
| 1744403220 | 5.15 | 0.41 | 8.65 | 5.15 | 5.15 | 5.15 | 200 |
| 1744316820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1744230420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1744144020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1744057620 | 4.74 | -1.21 | -20.34 | 4.82 | 4.86 | 4.72 | 4531 |
| 1743802020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743715620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743629220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743542820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743456420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743197220 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 200 |
| 1743110820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743024420 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 356 |
| 1742938020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742851620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742592420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742506020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742419620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742333220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742246820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741987620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741901220 | 6.05 | 0.05 | 0.83 | 5.95 | 6.05 | 5.95 | 290 |
| 1741814820 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 50 |
| 1741728420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741642020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741382820 | 6.2 | 0.55 | 9.73 | 6 | 6.2 | 6 | 2618 |
| 1741296420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741123620 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 2400 |
| 1741037220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691620 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 500 |
| 1740605220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 500 |
| 1740518820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740432420 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 800 |
| 1740173220 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 1656 |
| 1740086820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 400 |
| 1740000420 | 5.7 | 0.2 | 3.64 | 5.65 | 5.7 | 5.65 | 3500 |
| 1739914020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482020 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.5 | 2610 |
| 1739340000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739253600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739167200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738908000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738821600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738735200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738648800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738562400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738303200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738216800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738130400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738044000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737957600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
