Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tokai Carbon Co | 7TC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.45 | 14:27:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.45 | 5.45 |
Resumen Histórico 7TC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 5.45 | 5.47 | 101 | -0.05 | -0.91% |
1 Month | 5.85 | 5.95 | 5.45 | 5.76 | 651 | -0.40 | -6.84% |
3 Months | 6.15 | 6.50 | 5.45 | 6.07 | 754 | -0.70 | -11.38% |
6 Months | 6.60 | 6.70 | 5.45 | 6.13 | 588 | -1.15 | -17.42% |
1 Year | 7.50 | 7.55 | 5.45 | 6.39 | 570 | -2.05 | -27.33% |
3 Years | 7.50 | 7.55 | 5.45 | 6.39 | 570 | -2.05 | -27.33% |
5 Years | 7.50 | 7.55 | 5.45 | 6.39 | 570 | -2.05 | -27.33% |
7TC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
19 Jun 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 184 |
18 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
17 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18 |
14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
13 Jun 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 100 |
12 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
11 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
10 Jun 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 40 |
07 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
06 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
05 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 1,474 |
04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
03 Jun 2024 | 5.85 | 0.10 | 1.74% | 5.95 | 5.95 | 5.85 | 1,410 |
31 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
30 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
29 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
28 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
27 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
24 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
23 May 2024 | 5.75 | -0.15 | -2.54% | 5.85 | 5.90 | 5.75 | 721 |
22 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |