Tokai Carbon (7TC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Tokai Carbon Co (7TC)
Tokai Carbon Co (7TC) Operaciones

Tokai Carbon Co (7TC)

5.90

-0.05

(-0.84%)

Cerrado 31 Marzo 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,149

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:53:06	46.25	22			46.13	46.25		2,149	275572	TG
12:31:20	46.32	30			46.20	46.32		2,127	264057	TG
12:29:04	46.16	65			46.16	46.285		2,097	263640	TG
12:01:58	45.83	1,251			45.83	45.955		2,032	258637	TG
10:37:26	45.775	17			45.64	45.775		781	244142	TG
10:00:37	45.895	35			45.775	45.895		764	236728	TG
09:15:40	45.545	50			45.545	45.67		729	224254	TG
08:36:39	45.70	200			45.70	45.83		679	211104	TG
08:15:33	45.915	1			45.915	46.045		479	203516	TG
08:15:08	45.89	2			45.89	46.03		478	203378	TG
08:02:12	45.80	150			45.80	45.96		476	198294	TG
07:10:51	45.19	100			45.19	45.53		326	174505	TG
05:53:50	45.26	15			45.26	45.60		226	151596	TG
04:45:13	45.59	10			45.59	45.795		211	128142	TG
00:44:26	45.675	10			45.675	46.015		201	26792	TG
00:40:58	45.67	30			45.67	45.895		191	25703	TG
00:40:58	45.67	96			45.67	45.895		161	25702	TG
23:40:36	45.995	65			45.865	45.995		65	4946	TG

Credit Acceptance

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:59:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:59:06] Language: en-US
OKAY: [20:59:06] Cookies are enabled
OKAY: [20:59:06] Browser supports RequestAnimationFrame
OKAY: [20:59:06] Browser supports the WebScoket API
INFO: [20:59:06] Starting session (trades) for guest
INFO: [20:59:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:59:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7TC
- feedSymbol = TG%5E7TC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:59:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:59:06] Streamer WS Hostname: 70120fbf0b63
INFO: [20:59:06] Starting the trades app
INFO: [20:59:06] [START]: Symbol loook up for TG^7TC
INFO: [20:59:06] [FINSH]: Symbol loook up for TG^7TC
INFO: [20:59:06] Loaded configuration for trades
INFO: [20:59:06] Creating trades table...
INFO: [20:59:06] Starting trades table for TG:C9F without montage
INFO: [20:59:06] lo-streamer/1/dist-swarm
INFO: [20:59:06] lo-streamer/1/dist-swarm
INFO: [20:59:06] lo-streamer/1/dist-swarm
INFO: [20:59:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:59:06] Language: en-US
OKAY: [20:59:06] Cookies are enabled
OKAY: [20:59:06] Browser supports RequestAnimationFrame
OKAY: [20:59:06] Browser supports the WebScoket API
INFO: [20:59:06] Starting session (trades) for guest
INFO: [20:59:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:59:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7TC
- feedSymbol = TG%5E7TC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:59:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:59:06] Streamer WS Hostname: 70120fbf0b63
INFO: [20:59:06] Starting the trades app
INFO: [20:59:06] [START]: Symbol loook up for TG^7TC
INFO: [20:59:06] [FINSH]: Symbol loook up for TG^7TC
INFO: [20:59:06] Loaded configuration for trades
INFO: [20:59:06] Creating trades table...
INFO: [20:59:06] Starting trades table for TG:C9F without montage
INFO: [20:59:06] lo-streamer/1/dist-swarm
INFO: [20:59:06] lo-streamer/1/dist-swarm
INFO: [20:59:06] lo-streamer/1/dist-swarm