Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7TJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.944 | 0.02 | 0.35% | 6.932 | 6.944 | 6.932 | 70 |
| 06 Jun 2024 | 6.92 | 0.01 | 0.09% | 6.866 | 6.92 | 6.848 | 343 |
| 05 Jun 2024 | 6.914 | 0.08 | 1.14% | 6.82 | 6.914 | 6.776 | 3,264 |
| 04 Jun 2024 | 6.836 | -0.05 | -0.70% | 6.878 | 6.918 | 6.828 | 1,833 |
| 03 Jun 2024 | 6.884 | 0.01 | 0.12% | 7.004 | 7.004 | 6.874 | 2,560 |
| 31 May 2024 | 6.876 | -0.03 | -0.46% | 7.012 | 7.018 | 6.872 | 434 |
| 30 May 2024 | 6.908 | -0.01 | -0.14% | 6.92 | 7.02 | 6.874 | 3,441 |
| 29 May 2024 | 6.918 | 0.04 | 0.61% | 6.94 | 6.94 | 6.896 | 467 |
| 28 May 2024 | 6.876 | -0.07 | -1.04% | 7.038 | 7.038 | 6.866 | 2,370 |
| 27 May 2024 | 6.948 | 0.04 | 0.61% | 6.926 | 6.948 | 6.926 | 78 |
| 24 May 2024 | 6.906 | 0.01 | 0.09% | 7.038 | 7.038 | 6.60 | 455 |
| 23 May 2024 | 6.90 | -0.13 | -1.91% | 6.96 | 7.038 | 6.90 | 931 |
| 22 May 2024 | 7.034 | 0.08 | 1.09% | 6.98 | 7.038 | 6.91 | 8,310 |
| 21 May 2024 | 6.958 | 0.01 | 0.09% | 6.94 | 7.038 | 6.94 | 354 |
| 20 May 2024 | 6.952 | 0.15 | 2.24% | 6.94 | 6.952 | 6.94 | 402 |
| 17 May 2024 | 6.80 | -0.11 | -1.59% | 6.938 | 7.038 | 6.80 | 3,905 |
| 16 May 2024 | 6.91 | -0.02 | -0.29% | 7.00 | 7.038 | 6.91 | 1,331 |
| 15 May 2024 | 6.93 | 0.01 | 0.14% | 7.034 | 7.044 | 6.916 | 1,788 |
| 14 May 2024 | 6.92 | -0.13 | -1.90% | 6.934 | 7.038 | 6.92 | 854 |
| 13 May 2024 | 7.054 | 0.16 | 2.38% | 6.798 | 7.054 | 6.798 | 4,222 |
| 10 May 2024 | 6.89 | -0.16 | -2.30% | 6.98 | 7.05 | 6.89 | 7,658 |
| 09 May 2024 | 7.052 | 0.07 | 1.00% | 6.982 | 7.052 | 6.982 | 472 |
| 08 May 2024 | 6.982 | -0.08 | -1.10% | 7.078 | 7.078 | 6.982 | 851 |
| 07 May 2024 | 7.06 | -0.08 | -1.18% | 7.12 | 7.12 | 6.978 | 4,081 |
| 06 May 2024 | 7.144 | 0.14 | 2.06% | 7.012 | 7.24 | 7.012 | 5,033 |
| 03 May 2024 | 7.00 | -0.04 | -0.51% | 7.014 | 7.12 | 6.994 | 4,682 |
| 02 May 2024 | 7.036 | 0.14 | 1.97% | 7.098 | 7.142 | 6.998 | 5,525 |
| 30 Abr 2024 | 6.90 | -0.13 | -1.91% | 7.03 | 7.148 | 6.90 | 6,514 |
| 29 Abr 2024 | 7.034 | 0.19 | 2.72% | 6.982 | 7.182 | 6.97 | 19,872 |
| 26 Abr 2024 | 6.848 | 0.76 | 12.45% | 6.942 | 7.22 | 6.626 | 28,794 |
| 25 Abr 2024 | 6.09 | -0.17 | -2.78% | 6.246 | 6.246 | 5.938 | 5,807 |
| 24 Abr 2024 | 6.264 | 0.44 | 7.52% | 5.854 | 6.264 | 5.828 | 11,151 |
| 23 Abr 2024 | 5.826 | 0.16 | 2.82% | 5.652 | 5.90 | 5.618 | 9,993 |
| 22 Abr 2024 | 5.666 | 0.12 | 2.09% | 5.662 | 5.666 | 5.558 | 1,340 |
| 19 Abr 2024 | 5.55 | 0.25 | 4.64% | 5.534 | 5.67 | 5.456 | 3,355 |
| 18 Abr 2024 | 5.304 | 0.20 | 4.00% | 5.11 | 5.31 | 5.11 | 4,817 |
| 17 Abr 2024 | 5.10 | -0.13 | -2.45% | 5.206 | 5.248 | 5.04 | 14,490 |
| 16 Abr 2024 | 5.228 | -0.35 | -6.31% | 5.59 | 5.59 | 5.228 | 12,490 |
| 15 Abr 2024 | 5.58 | 0.20 | 3.72% | 5.486 | 5.598 | 5.362 | 7,587 |
| 12 Abr 2024 | 5.38 | -0.19 | -3.48% | 5.574 | 5.588 | 5.38 | 6,369 |
| 11 Abr 2024 | 5.574 | 0.25 | 4.77% | 5.366 | 5.58 | 5.366 | 9,458 |
| 10 Abr 2024 | 5.32 | 0.11 | 2.07% | 5.152 | 5.32 | 5.152 | 6,380 |
| 09 Abr 2024 | 5.212 | 0.00 | 0.00% | 5.212 | 5.212 | 5.212 | 0.00 |
| 08 Abr 2024 | 5.212 | 0.00 | -0.08% | 5.218 | 5.224 | 5.116 | 1,245 |
| 05 Abr 2024 | 5.216 | 0.20 | 3.99% | 5.048 | 5.216 | 5.048 | 13,345 |
| 04 Abr 2024 | 5.016 | -0.14 | -2.64% | 5.13 | 5.138 | 5.016 | 1,952 |
| 03 Abr 2024 | 5.152 | -0.13 | -2.46% | 5.16 | 5.16 | 5.152 | 575 |
| 02 Abr 2024 | 5.282 | 0.08 | 1.58% | 5.282 | 5.282 | 5.124 | 2,534 |
| 28 Mar 2024 | 5.20 | 0.24 | 4.84% | 5.05 | 5.20 | 5.05 | 1,274 |
| 27 Mar 2024 | 4.96 | -0.14 | -2.75% | 5.00 | 5.00 | 4.96 | 1,123 |
| 26 Mar 2024 | 5.10 | 0.18 | 3.66% | 5.20 | 5.20 | 5.00 | 1,980 |
| 25 Mar 2024 | 4.92 | -0.13 | -2.57% | 5.10 | 5.10 | 4.92 | 5,447 |
| 22 Mar 2024 | 5.05 | -0.35 | -6.48% | 4.82 | 5.05 | 4.72 | 9,332 |
| 21 Mar 2024 | 5.40 | -0.10 | -1.82% | 5.50 | 5.50 | 5.35 | 6,484 |
| 20 Mar 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.45 | 663 |
| 19 Mar 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.50 | 5.35 | 1,515 |
| 18 Mar 2024 | 5.40 | -0.30 | -5.26% | 5.70 | 5.70 | 5.35 | 3,340 |
| 15 Mar 2024 | 5.70 | -0.20 | -3.39% | 5.85 | 5.85 | 5.60 | 1,425 |
| 14 Mar 2024 | 5.90 | 0.45 | 8.26% | 5.55 | 5.90 | 5.45 | 17,187 |
| 13 Mar 2024 | 5.45 | 0.10 | 1.87% | 5.35 | 5.60 | 5.30 | 13,143 |
| 12 Mar 2024 | 5.35 | -0.30 | -5.31% | 5.60 | 5.60 | 5.20 | 16,071 |
| 11 Mar 2024 | 5.65 | 1.13 | 25.00% | 4.52 | 5.65 | 4.52 | 28,446 |
