Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1027 | -16.8360655738 | 0.61 | 0.65 | 0.4833 | 29205 | 0.52901421 | DE |
| 4 | -0.1586 | -23.8173899985 | 0.6659 | 0.6733 | 0.4833 | 24469 | 0.59651259 | DE |
| 12 | -0.5425 | -51.6765098114 | 1.0498 | 1.1006 | 0.4833 | 19486 | 0.72050289 | DE |
| 26 | -0.7663 | -60.1680276382 | 1.2736 | 1.415 | 0.4833 | 16435 | 0.90118043 | DE |
| 52 | -1.1919 | -70.1447740113 | 1.6992 | 2.2 | 0.4833 | 12780 | 1.12442627 | DE |
| 156 | -6.2967 | -92.5440917108 | 6.804 | 6.956 | 0.4833 | 11908 | 1.54555118 | DE |
| 260 | -6.2967 | -92.5440917108 | 6.804 | 6.956 | 0.4833 | 11908 | 1.54555118 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.5128 | 0.0028 | 0.55 | 0.4833 | 0.5128 | 0.4833 | 3478 |
| 1743712020 | 0.51 | -0.0895 | -14.93 | 0.5506 | 0.5506 | 0.51 | 32829 |
| 1743625620 | 0.5995 | 0.0657 | 12.31 | 0.5572 | 0.6076 | 0.5572 | 3479 |
| 1743539220 | 0.5338 | 0 | 0.00 | 0.5338 | 0.5338 | 0.5338 | 0 |
| 1743452820 | 0.5338 | -0.0362 | -6.35 | 0.61 | 0.65 | 0.5271 | 102759 |
| 1743197220 | 0.5699999 | -0.0548 | -8.77 | 0.6106 | 0.6106 | 0.5699999 | 13350 |
| 1743110820 | 0.6248 | -0.0151 | -2.36 | 0.6146 | 0.6248 | 0.6146 | 10030 |
| 1743024420 | 0.6399 | 0 | 0.00 | 0.6399 | 0.6399 | 0.6399 | 0 |
| 1742938020 | 0.6399 | 0.0052 | 0.82 | 0.6159 | 0.6399 | 0.6159 | 54360 |
| 1742851620 | 0.6347 | 0.0236 | 3.86 | 0.629 | 0.6478 | 0.6279 | 16605 |
| 1742592420 | 0.6111 | 0.0007 | 0.11 | 0.6169 | 0.6169 | 0.6095 | 1564 |
| 1742506020 | 0.6104 | -0.0294 | -4.60 | 0.6489 | 0.6489 | 0.6104 | 2450 |
| 1742419620 | 0.6398 | -0.0021 | -0.33 | 0.6363 | 0.6398 | 0.6044 | 2185 |
| 1742333220 | 0.6419 | 0 | 0.00 | 0.6419 | 0.6419 | 0.6419 | 0 |
| 1742246820 | 0.6419 | 0.0319 | 5.23 | 0.6233999 | 0.6444 | 0.6175 | 3312 |
| 1741987620 | 0.61 | 0.0048001 | 0.79 | 0.6095 | 0.61 | 0.603 | 3075 |
| 1741901220 | 0.6051999 | -0.0348 | -5.44 | 0.61 | 0.6171 | 0.5989 | 24617 |
| 1741814820 | 0.64 | -0.0026 | -0.40 | 0.64 | 0.64 | 0.64 | 781 |
| 1741728420 | 0.6425999 | 0 | 0.00 | 0.6425999 | 0.6425999 | 0.6425999 | 0 |
| 1741642020 | 0.6425999 | -0.0508 | -7.33 | 0.6659 | 0.6733 | 0.6425999 | 137627 |
| 1741382820 | 0.6934 | 0.048 | 7.44 | 0.6409 | 0.7047 | 0.6409 | 890 |
| 1741296420 | 0.6454 | -0.0184 | -2.77 | 0.647 | 0.67 | 0.6239 | 53397 |
| 1741210020 | 0.6637999 | 0.0439999 | 7.10 | 0.6318 | 0.6637999 | 0.625 | 7759 |
| 1741123620 | 0.6198 | 0.0256001 | 4.31 | 0.5608 | 0.6245 | 0.5454 | 7500 |
| 1741037220 | 0.5941999 | -0.0525 | -8.12 | 0.64 | 0.6457 | 0.5941999 | 9505 |
| 1740778020 | 0.6467 | 0.0174 | 2.76 | 0.633 | 0.6467 | 0.6139 | 6639 |
| 1740691620 | 0.6293 | 0.0167 | 2.73 | 0.6309 | 0.6361 | 0.616 | 17515 |
| 1740605220 | 0.6126 | 0.0326001 | 5.62 | 0.6159 | 0.6306 | 0.6074 | 16300 |
| 1740518820 | 0.5799999 | -0.0296 | -4.86 | 0.6156 | 0.6318 | 0.545 | 15314 |
| 1740432420 | 0.6096 | -0.126 | -17.13 | 0.7121 | 0.7121 | 0.6 | 79612 |
| 1740173220 | 0.7356 | -0.0089 | -1.20 | 0.7356 | 0.7356 | 0.7356 | 100 |
| 1740086820 | 0.7445 | -0.0601 | -7.47 | 0.8098 | 0.8098 | 0.7433999 | 1605 |
| 1740000420 | 0.8046 | 0.0271 | 3.49 | 0.791 | 0.8046 | 0.7866 | 651 |
| 1739914020 | 0.7775 | -0.0218 | -2.73 | 0.7841 | 0.8265 | 0.7775 | 27751 |
| 1739827620 | 0.7993 | 0.014 | 1.78 | 0.7783 | 0.7993 | 0.7776999 | 5830 |
| 1739568420 | 0.7853 | 0.0427 | 5.75 | 0.7599 | 0.8002 | 0.75 | 18004 |
| 1739482020 | 0.7426 | 0.0662 | 9.79 | 0.6637999 | 0.7551 | 0.6625 | 9550 |
| 1739395620 | 0.6764 | 0.0047 | 0.70 | 0.6811 | 0.6999 | 0.6494 | 24930 |
| 1739309220 | 0.6717 | -0.098 | -12.73 | 0.7594 | 0.7805 | 0.6717 | 34752 |
| 1739222820 | 0.7697 | -0.0206 | -2.61 | 0.7992 | 0.8027 | 0.7632 | 28030 |
| 1738963620 | 0.7903 | -0.1023 | -11.46 | 0.8784 | 0.8784 | 0.7903 | 29502 |
| 1738877220 | 0.8926 | 0.0126 | 1.43 | 0.9031 | 0.9041 | 0.8829 | 33920 |
| 1738790820 | 0.88 | -0.0014 | -0.16 | 0.879 | 0.8929 | 0.879 | 20473 |
| 1738704420 | 0.8814 | -0.0159 | -1.77 | 0.9001 | 0.9028 | 0.8814 | 3568 |
| 1738618020 | 0.8973 | -0.0648 | -6.74 | 0.9181 | 0.9181 | 0.8973 | 10100 |
| 1738358820 | 0.9621 | -0.0106 | -1.09 | 0.9674 | 0.9849 | 0.9621 | 1164 |
| 1738272420 | 0.9727 | 0.0323 | 3.43 | 0.9493 | 0.9732 | 0.9378 | 3870 |
| 1738186020 | 0.9404 | 0.0392 | 4.35 | 0.9 | 0.9404 | 0.9 | 39637 |
| 1738099620 | 0.9012 | -0.0113 | -1.24 | 0.9416 | 0.9416 | 0.8923 | 25762 |
| 1738013220 | 0.9125 | -0.0441 | -4.61 | 0.97 | 0.97 | 0.9125 | 20031 |
| 1737754020 | 0.9566 | 0.0365 | 3.97 | 0.9202 | 0.9841 | 0.92 | 4090 |
| 1737667620 | 0.9201 | -0.0357 | -3.74 | 0.962 | 0.9657 | 0.9 | 11871 |
| 1737581220 | 0.9558 | -0.0476 | -4.74 | 1.0002 | 1.0002 | 0.9558 | 28081 |
| 1737494820 | 1.0034 | -0.04 | -3.54 | 1.0298 | 1.0434 | 1.0034 | 40724 |
| 1737408420 | 1.0402 | -0.03 | -2.73 | 1.0593999 | 1.0593999 | 1.0402 | 675 |
| 1737149220 | 1.0693999 | -0.01 | -1.09 | 1.0584 | 1.1006 | 1.0584 | 3350 |
| 1737062820 | 1.0812 | -0 | -0.09 | 1.0958 | 1.0958 | 1.072 | 555 |
| 1736976420 | 1.0822 | 0.08 | 7.77 | 1.0027999 | 1.0822 | 1.0027999 | 3517 |
| 1736890020 | 1.0042 | -0.02 | -1.55 | 1.056 | 1.056 | 1.0042 | 585 |
| 1736803620 | 1.02 | -0.06 | -5.49 | 1.0498 | 1.07 | 1.0002 | 47598 |
| 1736544420 | 1.0792 | -0.02 | -1.91 | 1.0808 | 1.0904 | 1.0582 | 26718 |
| 1736458020 | 1.1002 | 0 | 0.05 | 1.0748 | 1.1017999 | 1.0748 | 480 |
| 1736371620 | 1.0995999 | -0.08 | -7.05 | 1.1541999 | 1.1676 | 1.0728 | 29335 |
| 1736285220 | 1.183 | 0.03 | 2.85 | 1.2364 | 1.2364 | 1.183 | 7650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
