Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0478001 | -7.38795981453 | 0.647 | 0.7047 | 0.5989 | 48174 | 0.64359992 | DE |
| 4 | -0.0646 | -9.73184840793 | 0.6637999 | 0.8265 | 0.545 | 21912 | 0.65198005 | DE |
| 12 | -0.5358001 | -47.2070572687 | 1.135 | 1.2364 | 0.545 | 19053 | 0.83159108 | DE |
| 26 | -0.6150001 | -50.6506423983 | 1.2142 | 1.415 | 0.545 | 15736 | 0.98251267 | DE |
| 52 | -1.1108001 | -64.9590701754 | 1.71 | 2.2 | 0.545 | 11839 | 1.18719767 | DE |
| 156 | -6.2048001 | -91.1934171076 | 6.804 | 6.956 | 0.545 | 11561 | 1.60643319 | DE |
| 260 | -6.2048001 | -91.1934171076 | 6.804 | 6.956 | 0.545 | 11561 | 1.60643319 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.6051999 | -0.0348 | -5.44 | 0.61 | 0.6171 | 0.5989 | 24617 |
| 1741814820 | 0.64 | -0.0026 | -0.40 | 0.64 | 0.64 | 0.64 | 781 |
| 1741728420 | 0.6425999 | 0 | 0.00 | 0.6425999 | 0.6425999 | 0.6425999 | 0 |
| 1741642020 | 0.6425999 | -0.0508 | -7.33 | 0.6659 | 0.6733 | 0.6425999 | 137627 |
| 1741382820 | 0.6934 | 0.048 | 7.44 | 0.6409 | 0.7047 | 0.6409 | 890 |
| 1741296420 | 0.6454 | -0.0184 | -2.77 | 0.647 | 0.67 | 0.6239 | 53397 |
| 1741210020 | 0.6637999 | 0.0439999 | 7.10 | 0.6318 | 0.6637999 | 0.625 | 7759 |
| 1741123620 | 0.6198 | 0.0256001 | 4.31 | 0.5608 | 0.6245 | 0.5454 | 7500 |
| 1741037220 | 0.5941999 | -0.0525 | -8.12 | 0.64 | 0.6457 | 0.5941999 | 9505 |
| 1740778020 | 0.6467 | 0.0174 | 2.76 | 0.633 | 0.6467 | 0.6139 | 6639 |
| 1740691620 | 0.6293 | 0.0167 | 2.73 | 0.6309 | 0.6361 | 0.616 | 17515 |
| 1740605220 | 0.6126 | 0.0326001 | 5.62 | 0.6159 | 0.6306 | 0.6074 | 16300 |
| 1740518820 | 0.5799999 | -0.0296 | -4.86 | 0.6156 | 0.6318 | 0.545 | 15314 |
| 1740432420 | 0.6096 | -0.126 | -17.13 | 0.7121 | 0.7121 | 0.6 | 79612 |
| 1740173220 | 0.7356 | -0.0089 | -1.20 | 0.7356 | 0.7356 | 0.7356 | 100 |
| 1740086820 | 0.7445 | -0.0601 | -7.47 | 0.8098 | 0.8098 | 0.7433999 | 1605 |
| 1740000420 | 0.8046 | 0.0271 | 3.49 | 0.791 | 0.8046 | 0.7866 | 651 |
| 1739914020 | 0.7775 | -0.0218 | -2.73 | 0.7841 | 0.8265 | 0.7775 | 27751 |
| 1739827620 | 0.7993 | 0.014 | 1.78 | 0.7783 | 0.7993 | 0.7776999 | 5830 |
| 1739568420 | 0.7853 | 0.0427 | 5.75 | 0.7599 | 0.8002 | 0.75 | 18004 |
| 1739482020 | 0.7426 | 0.0662 | 9.79 | 0.6637999 | 0.7551 | 0.6625 | 9550 |
| 1739395620 | 0.6764 | 0.0047 | 0.70 | 0.6811 | 0.6999 | 0.6494 | 24930 |
| 1739309220 | 0.6717 | -0.098 | -12.73 | 0.7594 | 0.7805 | 0.6717 | 34752 |
| 1739222820 | 0.7697 | -0.0206 | -2.61 | 0.7992 | 0.8027 | 0.7632 | 28030 |
| 1738963620 | 0.7903 | -0.1023 | -11.46 | 0.8784 | 0.8784 | 0.7903 | 29502 |
| 1738877220 | 0.8926 | 0.0126 | 1.43 | 0.9031 | 0.9041 | 0.8829 | 33920 |
| 1738790820 | 0.88 | -0.0014 | -0.16 | 0.879 | 0.8929 | 0.879 | 20473 |
| 1738704420 | 0.8814 | -0.0159 | -1.77 | 0.9001 | 0.9028 | 0.8814 | 3568 |
| 1738618020 | 0.8973 | -0.0648 | -6.74 | 0.9181 | 0.9181 | 0.8973 | 10100 |
| 1738358820 | 0.9621 | -0.0106 | -1.09 | 0.9674 | 0.9849 | 0.9621 | 1164 |
| 1738272420 | 0.9727 | 0.0323 | 3.43 | 0.9493 | 0.9732 | 0.9378 | 3870 |
| 1738186020 | 0.9404 | 0.0392 | 4.35 | 0.9 | 0.9404 | 0.9 | 39637 |
| 1738099620 | 0.9012 | -0.0113 | -1.24 | 0.9416 | 0.9416 | 0.8923 | 25762 |
| 1738013220 | 0.9125 | -0.0441 | -4.61 | 0.97 | 0.97 | 0.9125 | 20031 |
| 1737754020 | 0.9566 | 0.0365 | 3.97 | 0.9202 | 0.9841 | 0.92 | 4090 |
| 1737667620 | 0.9201 | -0.0357 | -3.74 | 0.962 | 0.9657 | 0.9 | 11871 |
| 1737581220 | 0.9558 | -0.0476 | -4.74 | 1.0002 | 1.0002 | 0.9558 | 28081 |
| 1737494820 | 1.0034 | -0.04 | -3.54 | 1.0298 | 1.0434 | 1.0034 | 40724 |
| 1737408420 | 1.0402 | -0.03 | -2.73 | 1.0593999 | 1.0593999 | 1.0402 | 675 |
| 1737149220 | 1.0693999 | -0.01 | -1.09 | 1.0584 | 1.1006 | 1.0584 | 3350 |
| 1737062820 | 1.0812 | -0 | -0.09 | 1.0958 | 1.0958 | 1.072 | 555 |
| 1736976420 | 1.0822 | 0.08 | 7.77 | 1.0027999 | 1.0822 | 1.0027999 | 3517 |
| 1736890020 | 1.0042 | -0.02 | -1.55 | 1.056 | 1.056 | 1.0042 | 585 |
| 1736803620 | 1.02 | -0.06 | -5.49 | 1.0498 | 1.07 | 1.0002 | 47598 |
| 1736544420 | 1.0792 | -0.02 | -1.91 | 1.0808 | 1.0904 | 1.0582 | 26718 |
| 1736458020 | 1.1002 | 0 | 0.05 | 1.0748 | 1.1017999 | 1.0748 | 480 |
| 1736371620 | 1.0995999 | -0.08 | -7.05 | 1.1541999 | 1.1676 | 1.0728 | 29335 |
| 1736285220 | 1.183 | 0.03 | 2.85 | 1.2364 | 1.2364 | 1.183 | 7650 |
| 1736198820 | 1.1501999 | 0.03 | 2.50 | 1.1095999 | 1.2 | 1.109 | 2971 |
| 1735939620 | 1.1222 | 0.02 | 2.02 | 1.0935999 | 1.1222 | 1.0935999 | 320 |
| 1735853220 | 1.1 | 0.02 | 1.57 | 1.0578 | 1.1464 | 1.0428 | 33140 |
| 1735594020 | 1.083 | -0.01 | -0.55 | 1.0802 | 1.0944 | 1.05 | 55616 |
| 1735334820 | 1.089 | -0.01 | -0.96 | 1.1186 | 1.1452 | 1.0802 | 7415 |
| 1734989220 | 1.0995999 | -0.05 | -4.22 | 1.2072 | 1.2072 | 1.0912 | 19241 |
| 1734730020 | 1.1479999 | 0.05 | 4.67 | 1.092 | 1.1479999 | 1.0518 | 1455 |
| 1734643620 | 1.0968 | 0 | 0.04 | 1.135 | 1.1512 | 1.0918 | 11382 |
| 1734557220 | 1.0964 | 0.02 | 1.41 | 1.108 | 1.256 | 1.0964 | 23999 |
| 1734470820 | 1.0812 | 0.02 | 1.96 | 1.0744 | 1.0994 | 1.0611999 | 5430 |
| 1734384420 | 1.0604 | -0.05 | -4.66 | 1.1122 | 1.1122 | 1.0604 | 2107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
