Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7U7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.825 | 0.09 | 1.66% | 5.705 | 5.885 | 5.705 | 170 |
| 25 Jul 2024 | 5.73 | 0.18 | 3.24% | 5.51 | 5.73 | 5.51 | 672 |
| 24 Jul 2024 | 5.55 | -0.13 | -2.29% | 5.57 | 5.635 | 5.53 | 894 |
| 23 Jul 2024 | 5.68 | -0.15 | -2.57% | 5.79 | 5.855 | 5.645 | 246 |
| 22 Jul 2024 | 5.83 | 0.30 | 5.33% | 5.58 | 5.855 | 5.58 | 3,090 |
| 19 Jul 2024 | 5.535 | -0.18 | -3.15% | 5.695 | 5.73 | 5.495 | 74 |
| 18 Jul 2024 | 5.715 | 0.10 | 1.78% | 5.63 | 5.78 | 5.60 | 534 |
| 17 Jul 2024 | 5.615 | 0.11 | 1.91% | 5.49 | 5.615 | 5.395 | 457 |
| 16 Jul 2024 | 5.51 | -0.06 | -0.99% | 5.595 | 5.65 | 5.395 | 563 |
| 15 Jul 2024 | 5.565 | -0.11 | -1.85% | 5.655 | 5.72 | 5.565 | 792 |
| 12 Jul 2024 | 5.67 | 0.14 | 2.44% | 5.55 | 5.75 | 5.50 | 1,049 |
| 11 Jul 2024 | 5.535 | -0.25 | -4.24% | 5.79 | 5.795 | 5.495 | 546 |
| 10 Jul 2024 | 5.78 | 0.10 | 1.67% | 5.84 | 5.885 | 5.78 | 307 |
| 09 Jul 2024 | 5.685 | -0.34 | -5.64% | 6.025 | 6.025 | 5.685 | 610 |
| 08 Jul 2024 | 6.025 | 0.08 | 1.35% | 5.925 | 6.11 | 5.925 | 492 |
| 05 Jul 2024 | 5.945 | -0.11 | -1.82% | 6.055 | 6.10 | 5.915 | 3,044 |
| 04 Jul 2024 | 6.055 | 0.17 | 2.89% | 5.885 | 6.075 | 5.72 | 2,104 |
| 03 Jul 2024 | 5.885 | 0.08 | 1.38% | 5.785 | 5.89 | 5.78 | 146 |
| 02 Jul 2024 | 5.805 | -0.17 | -2.76% | 5.965 | 6.04 | 5.695 | 1,025 |
| 01 Jul 2024 | 5.97 | 0.17 | 2.93% | 5.895 | 6.065 | 5.81 | 792 |
| 28 Jun 2024 | 5.80 | -0.32 | -5.15% | 6.12 | 6.12 | 5.69 | 2,335 |
| 27 Jun 2024 | 6.115 | 0.76 | 14.09% | 5.365 | 6.185 | 5.365 | 5,799 |
| 26 Jun 2024 | 5.36 | 0.03 | 0.47% | 5.31 | 5.39 | 5.255 | 145 |
| 25 Jun 2024 | 5.335 | -0.11 | -1.93% | 5.355 | 5.385 | 5.18 | 3,799 |
| 24 Jun 2024 | 5.44 | -0.13 | -2.25% | 5.515 | 5.56 | 5.405 | 1,281 |
| 21 Jun 2024 | 5.565 | 0.10 | 1.83% | 5.51 | 5.595 | 5.42 | 1,401 |
| 20 Jun 2024 | 5.465 | 0.26 | 5.00% | 5.32 | 5.54 | 5.29 | 2,926 |
| 19 Jun 2024 | 5.205 | 0.00 | 0.00% | 5.21 | 5.26 | 5.15 | 6,045 |
| 18 Jun 2024 | 5.205 | 0.45 | 9.49% | 4.832 | 5.215 | 4.828 | 11,847 |
| 17 Jun 2024 | 4.754 | 0.02 | 0.34% | 4.81 | 4.81 | 4.604 | 1,744 |
| 14 Jun 2024 | 4.738 | -0.13 | -2.71% | 4.876 | 4.976 | 4.668 | 274 |
| 13 Jun 2024 | 4.87 | -0.37 | -7.06% | 5.275 | 5.275 | 4.87 | 6,537 |
| 12 Jun 2024 | 5.24 | 0.03 | 0.48% | 5.18 | 5.295 | 5.04 | 2,805 |
| 11 Jun 2024 | 5.215 | -0.14 | -2.61% | 5.345 | 5.415 | 5.15 | 660 |
| 10 Jun 2024 | 5.355 | -0.14 | -2.55% | 5.28 | 5.39 | 5.25 | 69 |
| 07 Jun 2024 | 5.495 | 0.31 | 5.98% | 5.235 | 5.515 | 5.14 | 3,635 |
| 06 Jun 2024 | 5.185 | 0.17 | 3.39% | 5.015 | 5.275 | 4.986 | 2,158 |
| 05 Jun 2024 | 5.015 | 0.34 | 7.20% | 4.662 | 5.02 | 4.662 | 2,321 |
| 04 Jun 2024 | 4.678 | -0.06 | -1.31% | 4.79 | 4.79 | 4.582 | 3,062 |
| 03 Jun 2024 | 4.74 | 0.10 | 2.07% | 4.72 | 4.906 | 4.64 | 6,433 |
| 31 May 2024 | 4.644 | -0.62 | -11.71% | 5.295 | 5.295 | 4.446 | 21,981 |
| 30 May 2024 | 5.26 | -0.75 | -12.48% | 5.925 | 5.925 | 4.982 | 12,633 |
| 29 May 2024 | 6.01 | 0.02 | 0.42% | 6.03 | 6.03 | 5.87 | 234 |
| 28 May 2024 | 5.985 | -0.18 | -2.92% | 6.16 | 6.205 | 5.985 | 202 |
| 27 May 2024 | 6.165 | 0.09 | 1.40% | 6.075 | 6.20 | 6.055 | 870 |
| 24 May 2024 | 6.08 | -0.03 | -0.41% | 6.06 | 6.135 | 6.00 | 459 |
| 23 May 2024 | 6.105 | -0.13 | -2.01% | 6.26 | 6.26 | 6.025 | 2,944 |
| 22 May 2024 | 6.23 | -0.09 | -1.42% | 6.25 | 6.25 | 6.16 | 4,806 |
| 21 May 2024 | 6.32 | -0.18 | -2.69% | 6.48 | 6.505 | 6.30 | 1,296 |
| 20 May 2024 | 6.495 | -0.08 | -1.22% | 6.575 | 6.61 | 6.47 | 569 |
| 17 May 2024 | 6.575 | 0.08 | 1.23% | 6.505 | 6.575 | 6.475 | 1,539 |
| 16 May 2024 | 6.495 | 0.08 | 1.17% | 6.43 | 6.54 | 6.25 | 4,774 |
| 15 May 2024 | 6.42 | -0.02 | -0.23% | 6.445 | 6.51 | 6.37 | 4,163 |
| 14 May 2024 | 6.435 | 0.09 | 1.42% | 6.345 | 6.49 | 6.33 | 516 |
| 13 May 2024 | 6.345 | 0.25 | 4.02% | 6.165 | 6.415 | 6.115 | 645 |
| 10 May 2024 | 6.10 | 0.00 | 0.08% | 6.10 | 6.205 | 6.055 | 4,613 |
| 09 May 2024 | 6.095 | -0.01 | -0.08% | 6.04 | 6.095 | 6.015 | 795 |
| 08 May 2024 | 6.10 | -0.15 | -2.32% | 6.24 | 6.305 | 6.04 | 8,457 |
| 07 May 2024 | 6.245 | -0.20 | -3.10% | 6.43 | 6.495 | 6.195 | 601 |
| 06 May 2024 | 6.445 | -0.28 | -4.16% | 6.73 | 6.73 | 6.42 | 12,557 |
| 03 May 2024 | 6.725 | 0.24 | 3.70% | 6.555 | 6.725 | 6.51 | 1,823 |
| 02 May 2024 | 6.485 | -0.16 | -2.33% | 6.68 | 6.73 | 6.365 | 5,354 |
| 30 Abr 2024 | 6.64 | 0.07 | 1.07% | 6.635 | 6.835 | 6.57 | 3,281 |
| 29 Abr 2024 | 6.57 | -0.09 | -1.28% | 6.67 | 6.69 | 6.525 | 1,321 |
