Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7UB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 25 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 24 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 21 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 20 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 19 Jun 2024 | 1.271 | 0.04 | 3.50% | 1.25 | 1.271 | 1.25 | 6,400 |
| 18 Jun 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 17 Jun 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 14 Jun 2024 | 1.228 | -0.04 | -3.38% | 1.239 | 1.239 | 1.228 | 2,244 |
| 13 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 12 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 11 Jun 2024 | 1.271 | -0.04 | -2.98% | 1.279 | 1.279 | 1.271 | 6,100 |
| 10 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 07 Jun 2024 | 1.31 | 0.02 | 1.63% | 1.31 | 1.311 | 1.31 | 67 |
| 06 Jun 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0.00 |
| 05 Jun 2024 | 1.289 | 0.03 | 2.06% | 1.289 | 1.289 | 1.289 | 1,000 |
| 04 Jun 2024 | 1.263 | -0.07 | -4.89% | 1.263 | 1.263 | 1.263 | 600 |
| 03 Jun 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
| 31 May 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
| 30 May 2024 | 1.328 | 0.02 | 1.37% | 1.328 | 1.328 | 1.328 | 6,216 |
| 29 May 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.31 | 1.31 | 8 |
| 28 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 27 May 2024 | 1.325 | -0.02 | -1.49% | 1.346 | 1.346 | 1.325 | 2,040 |
| 24 May 2024 | 1.345 | 0.02 | 1.66% | 1.345 | 1.345 | 1.345 | 2,500 |
| 23 May 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
| 22 May 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
| 21 May 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
| 20 May 2024 | 1.323 | 0.01 | 0.46% | 1.323 | 1.323 | 1.323 | 16 |
| 17 May 2024 | 1.317 | 0.02 | 1.62% | 1.317 | 1.317 | 1.317 | 600 |
| 16 May 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
| 15 May 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
| 14 May 2024 | 1.296 | 0.03 | 2.69% | 1.30 | 1.30 | 1.296 | 11,968 |
| 13 May 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0.00 |
| 10 May 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0.00 |
| 09 May 2024 | 1.262 | 0.00 | 0.16% | 1.262 | 1.262 | 1.262 | 10,000 |
| 08 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 07 May 2024 | 1.26 | -0.02 | -1.18% | 1.258 | 1.26 | 1.258 | 5,012 |
| 06 May 2024 | 1.275 | -0.01 | -0.39% | 1.275 | 1.275 | 1.275 | 750 |
| 03 May 2024 | 1.28 | 0.00 | 0.16% | 1.269 | 1.28 | 1.269 | 15,944 |
| 02 May 2024 | 1.278 | 0.04 | 3.57% | 1.27 | 1.278 | 1.27 | 18,200 |
| 30 Abr 2024 | 1.234 | 0.01 | 1.23% | 1.234 | 1.234 | 1.234 | 600 |
| 29 Abr 2024 | 1.219 | 0.03 | 2.44% | 1.22 | 1.22 | 1.219 | 12,200 |
| 26 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 3,000 |
| 25 Abr 2024 | 1.18 | 0.04 | 3.15% | 1.171 | 1.18 | 1.171 | 5,075 |
| 24 Abr 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
| 23 Abr 2024 | 1.144 | -0.01 | -0.61% | 1.144 | 1.144 | 1.144 | 8,640 |
| 22 Abr 2024 | 1.151 | 0.02 | 1.41% | 1.151 | 1.151 | 1.151 | 100 |
| 19 Abr 2024 | 1.135 | 0.01 | 0.44% | 1.137 | 1.137 | 1.135 | 37,700 |
| 18 Abr 2024 | 1.13 | -0.03 | -2.25% | 1.125 | 1.13 | 1.125 | 4,801 |
| 17 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0.00 |
| 16 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0.00 |
| 15 Abr 2024 | 1.156 | 0.03 | 2.30% | 1.156 | 1.156 | 1.156 | 9 |
| 12 Abr 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.13 | 1.13 | 1,500 |
| 11 Abr 2024 | 1.133 | -0.06 | -4.71% | 1.133 | 1.133 | 1.133 | 3,500 |
| 10 Abr 2024 | 1.189 | 0.00 | 0.00% | 1.189 | 1.189 | 1.189 | 0.00 |
| 09 Abr 2024 | 1.189 | 0.00 | 0.17% | 1.189 | 1.189 | 1.189 | 1,000 |
| 08 Abr 2024 | 1.187 | 0.02 | 1.45% | 1.175 | 1.187 | 1.175 | 10,019 |
| 05 Abr 2024 | 1.17 | 0.03 | 2.45% | 1.15 | 1.17 | 1.15 | 5,653 |
| 04 Abr 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 03 Abr 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 02 Abr 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
