Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7USH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 41.4511 | -0.22 | -0.52% | 41.4949 | 41.4949 | 41.4511 | 3,660 |
| 18 Jul 2024 | 41.6669 | -0.10 | -0.24% | 41.6269 | 41.6669 | 41.5921 | 4,380 |
| 17 Jul 2024 | 41.7661 | 0.20 | 0.47% | 41.6988 | 41.7661 | 41.4392 | 2,497 |
| 16 Jul 2024 | 41.5689 | 0.09 | 0.21% | 41.6239 | 41.6239 | 41.5171 | 3,874 |
| 15 Jul 2024 | 41.4801 | -0.20 | -0.49% | 41.6844 | 41.6844 | 41.4801 | 5,725 |
| 12 Jul 2024 | 41.6848 | -0.06 | -0.14% | 41.4591 | 41.6848 | 41.4591 | 4,416 |
| 11 Jul 2024 | 41.7428 | 0.52 | 1.26% | 41.3229 | 41.7428 | 41.2919 | 4,158 |
| 10 Jul 2024 | 41.2221 | 0.04 | 0.10% | 41.2909 | 41.3329 | 41.2221 | 3,370 |
| 09 Jul 2024 | 41.1801 | 0.06 | 0.15% | 41.2479 | 41.2659 | 41.1801 | 3,439 |
| 08 Jul 2024 | 41.1202 | -0.09 | -0.22% | 41.4158 | 41.4158 | 41.1202 | 9,365 |
| 05 Jul 2024 | 41.2109 | 0.20 | 0.49% | 40.8582 | 41.2109 | 40.8582 | 3,672 |
| 04 Jul 2024 | 41.0099 | -0.07 | -0.17% | 41.0099 | 41.0099 | 41.0099 | 3,543 |
| 03 Jul 2024 | 41.0789 | 0.23 | 0.56% | 40.899 | 41.0789 | 40.8731 | 4,453 |
| 02 Jul 2024 | 40.85 | 0.01 | 0.02% | 40.7359 | 40.85 | 40.6921 | 15,359 |
| 01 Jul 2024 | 40.8429 | -0.14 | -0.34% | 41.2298 | 41.2298 | 40.7709 | 2,963 |
| 28 Jun 2024 | 40.9812 | -0.34 | -0.83% | 41.1601 | 41.2218 | 40.9812 | 3,701 |
| 27 Jun 2024 | 41.3238 | 0.18 | 0.43% | 41.0301 | 41.3238 | 41.0301 | 2,875 |
| 26 Jun 2024 | 41.1449 | -0.17 | -0.41% | 41.2369 | 41.2369 | 41.1389 | 3,311 |
| 25 Jun 2024 | 41.3161 | -0.05 | -0.13% | 41.3688 | 41.3688 | 41.3131 | 2,641 |
| 24 Jun 2024 | 41.3688 | 0.11 | 0.28% | 41.1062 | 41.3688 | 41.1062 | 2,266 |
| 21 Jun 2024 | 41.2549 | 0.02 | 0.04% | 41.3069 | 41.3471 | 41.2549 | 4,789 |
| 20 Jun 2024 | 41.2379 | -0.12 | -0.29% | 41.3079 | 41.3349 | 41.2022 | 3,889 |
| 19 Jun 2024 | 41.3579 | -0.08 | -0.20% | 41.3421 | 41.3599 | 41.3151 | 3,457 |
| 18 Jun 2024 | 41.4428 | 0.28 | 0.67% | 41.1619 | 41.4428 | 41.1521 | 5,696 |
| 17 Jun 2024 | 41.1661 | -0.23 | -0.54% | 41.4988 | 41.4988 | 41.1661 | 3,712 |
| 14 Jun 2024 | 41.3911 | 0.20 | 0.50% | 41.2365 | 41.4149 | 41.2365 | 3,674 |
| 13 Jun 2024 | 41.1861 | 0.08 | 0.21% | 41.0929 | 41.2039 | 41.0929 | 2,381 |
| 12 Jun 2024 | 41.1012 | 0.45 | 1.10% | 40.78 | 41.3448 | 40.78 | 5,222 |
| 11 Jun 2024 | 40.6551 | 0.07 | 0.17% | 40.6599 | 40.6759 | 40.6551 | 3,856 |
| 10 Jun 2024 | 40.5841 | -0.04 | -0.11% | 40.6279 | 40.6279 | 40.5841 | 2,863 |
| 07 Jun 2024 | 40.6272 | -0.62 | -1.50% | 41.1239 | 41.1239 | 40.6272 | 3,208 |
| 06 Jun 2024 | 41.2468 | 0.23 | 0.55% | 41.2128 | 41.2468 | 41.0611 | 8,329 |
| 05 Jun 2024 | 41.0199 | 0.21 | 0.51% | 40.9579 | 41.0389 | 40.9579 | 4,939 |
| 04 Jun 2024 | 40.8122 | -0.07 | -0.16% | 40.632 | 40.9279 | 40.632 | 5,130 |
| 03 Jun 2024 | 40.879 | 0.53 | 1.30% | 40.5968 | 40.879 | 40.5541 | 6,275 |
| 31 May 2024 | 40.3532 | 0.18 | 0.46% | 40.2082 | 40.5968 | 40.2082 | 6,482 |
| 30 May 2024 | 40.1701 | 0.00 | 0.00% | 40.1701 | 40.1701 | 40.1701 | 0 |
| 29 May 2024 | 40.1701 | -0.33 | -0.82% | 40.1889 | 40.1889 | 40.1701 | 3,203 |
| 28 May 2024 | 40.5029 | -0.11 | -0.28% | 40.4332 | 40.5839 | 40.4332 | 4,201 |
| 27 May 2024 | 40.6159 | 0.10 | 0.25% | 40.6388 | 40.6388 | 40.5351 | 3,902 |
| 24 May 2024 | 40.5139 | 0.05 | 0.13% | 40.5341 | 40.5341 | 40.5139 | 4,659 |
| 23 May 2024 | 40.4631 | -0.17 | -0.41% | 40.6459 | 40.6761 | 40.4631 | 4,021 |
| 22 May 2024 | 40.6281 | -0.06 | -0.16% | 40.70 | 40.70 | 40.5761 | 2,665 |
| 21 May 2024 | 40.6919 | 0.06 | 0.16% | 40.6359 | 40.6919 | 40.6351 | 4,302 |
| 20 May 2024 | 40.6269 | 0.04 | 0.11% | 40.8262 | 40.8262 | 40.5859 | 146 |
| 17 May 2024 | 40.5822 | -0.12 | -0.30% | 40.7468 | 40.8182 | 40.5822 | 2,507 |
| 16 May 2024 | 40.7032 | -0.08 | -0.19% | 40.8627 | 40.8627 | 40.7032 | 3,813 |
| 15 May 2024 | 40.7801 | 0.24 | 0.59% | 40.6449 | 40.7801 | 40.6311 | 3,371 |
| 14 May 2024 | 40.5419 | 0.20 | 0.50% | 40.4721 | 40.5419 | 40.4681 | 3,176 |
| 13 May 2024 | 40.3402 | -0.08 | -0.21% | 40.4281 | 40.5109 | 40.3402 | 3,421 |
| 10 May 2024 | 40.4239 | -0.02 | -0.05% | 40.3372 | 40.5747 | 40.3372 | 3,835 |
| 09 May 2024 | 40.4461 | -0.13 | -0.33% | 40.4649 | 40.4649 | 40.4461 | 4 |
| 08 May 2024 | 40.5788 | -0.16 | -0.40% | 40.5603 | 40.5788 | 40.4281 | 4,654 |
| 07 May 2024 | 40.7428 | 0.49 | 1.21% | 40.5399 | 40.7428 | 40.5399 | 4,001 |
| 06 May 2024 | 40.2542 | -0.08 | -0.21% | 40.2432 | 40.4109 | 40.2432 | 3,506 |
| 03 May 2024 | 40.3391 | 0.36 | 0.91% | 40.3299 | 40.3391 | 40.3231 | 5,203 |
| 02 May 2024 | 39.9762 | 0.00 | 0.01% | 40.1088 | 40.1088 | 39.9762 | 3,179 |
| 30 Abr 2024 | 39.9719 | -0.01 | -0.01% | 40.1268 | 40.1268 | 39.8762 | 5,366 |
| 29 Abr 2024 | 39.9771 | 0.05 | 0.13% | 40.0008 | 40.0029 | 39.9771 | 4,215 |
| 26 Abr 2024 | 39.9259 | 0.01 | 0.03% | 39.9259 | 39.9259 | 39.9259 | 3,887 |
| 25 Abr 2024 | 39.9148 | 0.02 | 0.05% | 39.7992 | 39.9148 | 39.7029 | 5,713 |
| 24 Abr 2024 | 39.8931 | -0.32 | -0.80% | 39.9663 | 40.2137 | 39.8931 | 4,288 |
| 23 Abr 2024 | 40.2138 | 0.21 | 0.52% | 39.9701 | 40.2138 | 39.9701 | 5,641 |
