Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7WH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.672 | 0.31 | 4.21% | 7.672 | 7.672 | 7.672 | 50 |
| 21 Jun 2024 | 7.362 | -0.54 | -6.81% | 7.362 | 7.362 | 7.362 | 10 |
| 20 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 19 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 18 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 17 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 14 Jun 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 7.90 | 7.90 | 600 |
| 13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 11 Jun 2024 | 8.10 | 0.07 | 0.90% | 8.10 | 8.10 | 8.10 | 6 |
| 10 Jun 2024 | 8.028 | 0.53 | 7.04% | 8.028 | 8.028 | 8.028 | 5 |
| 07 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 06 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 05 Jun 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.50 | 7.50 | 35 |
| 04 Jun 2024 | 7.48 | -0.32 | -4.10% | 7.792 | 7.792 | 7.48 | 425 |
| 03 Jun 2024 | 7.80 | -0.46 | -5.52% | 7.986 | 7.986 | 7.80 | 430 |
| 31 May 2024 | 8.256 | -0.19 | -2.23% | 8.256 | 8.256 | 8.256 | 22 |
| 30 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
| 29 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
| 28 May 2024 | 8.444 | -0.13 | -1.52% | 8.444 | 8.444 | 8.444 | 1,000 |
| 27 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
| 24 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
| 23 May 2024 | 8.574 | -0.68 | -7.37% | 8.66 | 8.66 | 8.574 | 259 |
| 22 May 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
| 21 May 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
| 20 May 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
| 17 May 2024 | 9.256 | 0.32 | 3.53% | 9.256 | 9.256 | 9.256 | 300 |
| 16 May 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0.00 |
| 15 May 2024 | 8.94 | -1.64 | -15.50% | 8.94 | 8.94 | 8.94 | 500 |
| 14 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 13 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 09 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 08 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 07 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 06 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0.00 |
| 03 May 2024 | 10.58 | 1.34 | 14.55% | 10.40 | 10.58 | 10.20 | 1,008 |
| 02 May 2024 | 9.236 | 0.04 | 0.41% | 9.236 | 9.236 | 9.236 | 60 |
| 30 Abr 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
| 29 Abr 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
| 26 Abr 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 9.198 | 0.00 |
| 25 Abr 2024 | 9.198 | -0.19 | -2.04% | 9.198 | 9.198 | 9.198 | 12 |
| 24 Abr 2024 | 9.39 | -0.13 | -1.34% | 9.39 | 9.39 | 9.39 | 1,123 |
| 23 Abr 2024 | 9.518 | 0.00 | 0.00% | 9.518 | 9.518 | 9.518 | 0.00 |
| 22 Abr 2024 | 9.518 | 0.02 | 0.21% | 9.518 | 9.518 | 9.518 | 1,050 |
| 19 Abr 2024 | 9.498 | -0.11 | -1.10% | 9.498 | 9.498 | 9.498 | 1 |
| 18 Abr 2024 | 9.604 | 0.40 | 4.39% | 9.604 | 9.604 | 9.604 | 78 |
| 17 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 16 Abr 2024 | 9.20 | -0.45 | -4.64% | 9.20 | 9.20 | 9.20 | 200 |
| 15 Abr 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0.00 |
| 12 Abr 2024 | 9.648 | -0.59 | -5.78% | 9.644 | 9.648 | 9.378 | 310 |
| 11 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 10 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 09 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 08 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 05 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 04 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 03 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 02 Abr 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 10 |
| 28 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 100 |
| 27 Mar 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 1,449 |
