ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

7WO Arcadium Lithium PLC

3.04
-0.16 (-5.00%)
12:15:01 - Datos en tiempo real

7WO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3.24 -0.18 -5.26% 3.40 3.44 3.16 46,180
13 Jun 2024 3.42 -0.12 -3.39% 3.50 3.62 3.28 43,760
12 Jun 2024 3.54 -0.12 -3.28% 3.60 3.84 3.54 17,624
11 Jun 2024 3.66 0.02 0.55% 3.74 3.74 3.58 48,834
10 Jun 2024 3.64 -0.02 -0.55% 3.64 3.84 3.64 10,808
07 Jun 2024 3.66 -0.16 -4.19% 3.96 3.96 3.66 9,385
06 Jun 2024 3.82 -0.14 -3.54% 3.90 3.94 3.82 5,843
05 Jun 2024 3.96 0.08 2.06% 3.82 3.96 3.74 32,475
04 Jun 2024 3.88 -0.10 -2.51% 3.92 3.92 3.86 12,952
03 Jun 2024 3.98 -0.08 -1.97% 4.08 4.14 3.84 26,511
31 May 2024 4.06 -0.12 -2.87% 4.14 4.14 4.00 21,150
30 May 2024 4.18 0.16 3.98% 4.02 4.18 4.02 5,213
29 May 2024 4.02 -0.20 -4.74% 4.16 4.16 4.02 12,233
28 May 2024 4.22 0.02 0.48% 4.22 4.32 4.22 8,108
27 May 2024 4.20 -0.08 -1.87% 4.36 4.36 4.20 7,334
24 May 2024 4.28 0.08 1.90% 4.16 4.34 4.16 9,987
23 May 2024 4.20 -0.16 -3.67% 4.28 4.36 4.16 38,842
22 May 2024 4.36 -0.02 -0.46% 4.36 4.40 4.32 3,773
21 May 2024 4.38 -0.04 -0.90% 4.36 4.46 4.32 17,611
20 May 2024 4.42 0.04 0.91% 4.48 4.48 4.36 7,737
17 May 2024 4.38 -0.06 -1.35% 4.34 4.42 4.34 2,459
16 May 2024 4.44 0.22 5.21% 4.30 4.44 4.20 21,776
15 May 2024 4.22 -0.28 -6.22% 4.44 4.48 4.18 28,215
14 May 2024 4.50 0.16 3.69% 4.36 4.56 4.30 31,358
13 May 2024 4.34 0.10 2.36% 4.22 4.44 4.22 13,693
10 May 2024 4.24 -0.08 -1.85% 4.38 4.42 4.24 4,628
09 May 2024 4.32 0.04 0.93% 4.28 4.36 4.26 2,403
08 May 2024 4.28 -0.06 -1.38% 4.42 4.42 4.22 17,215
07 May 2024 4.34 -0.06 -1.36% 4.40 4.54 4.32 25,422
06 May 2024 4.40 0.02 0.46% 4.32 4.40 4.32 8,864
03 May 2024 4.38 -0.08 -1.79% 4.32 4.52 4.32 11,030
02 May 2024 4.46 0.38 9.31% 4.18 4.46 4.18 18,213
30 Abr 2024 4.08 -0.04 -0.97% 4.10 4.16 3.96 24,311
29 Abr 2024 4.12 0.48 13.19% 3.76 4.20 3.72 45,184
26 Abr 2024 3.64 0.06 1.68% 3.64 3.72 3.62 13,813
25 Abr 2024 3.58 0.00 0.00% 3.54 3.62 3.54 20,326
24 Abr 2024 3.58 -0.10 -2.72% 3.68 3.74 3.58 6,778
23 Abr 2024 3.68 0.12 3.37% 3.62 3.70 3.52 36,634
22 Abr 2024 3.56 -0.10 -2.73% 3.54 3.62 3.46 20,684
19 Abr 2024 3.66 0.02 0.55% 3.50 3.66 3.42 26,106
18 Abr 2024 3.64 0.16 4.60% 3.56 3.64 3.42 18,292
17 Abr 2024 3.48 -0.02 -0.57% 3.54 3.64 3.46 35,198
16 Abr 2024 3.50 -0.12 -3.31% 3.70 3.72 3.38 44,205
15 Abr 2024 3.62 -0.22 -5.73% 3.92 3.92 3.62 27,456
12 Abr 2024 3.84 -0.16 -4.00% 4.02 4.06 3.84 30,864
11 Abr 2024 4.00 0.04 1.01% 4.02 4.10 3.90 22,125
10 Abr 2024 3.96 -0.04 -1.00% 4.00 4.06 3.94 13,473
09 Abr 2024 4.00 -0.04 -0.99% 4.02 4.08 3.98 22,180
08 Abr 2024 4.04 0.20 5.21% 3.80 4.04 3.76 41,910
05 Abr 2024 3.84 -0.02 -0.52% 3.86 3.92 3.84 10,249
04 Abr 2024 3.86 -0.12 -3.02% 4.08 4.10 3.86 20,704
03 Abr 2024 3.98 0.16 4.19% 3.82 4.06 3.78 30,338
02 Abr 2024 3.82 -0.20 -4.98% 3.96 4.02 3.82 60,786
28 Mar 2024 4.02 -0.08 -1.95% 4.06 4.10 3.96 30,293
27 Mar 2024 4.10 0.32 8.47% 3.76 4.22 3.68 39,658
26 Mar 2024 3.78 -0.16 -4.06% 3.86 3.90 3.68 53,109
25 Mar 2024 3.94 -0.16 -3.90% 4.06 4.08 3.86 42,392
22 Mar 2024 4.10 -0.02 -0.49% 4.06 4.24 4.06 29,606
21 Mar 2024 4.12 -0.12 -2.83% 4.18 4.40 4.12 24,347
20 Mar 2024 4.24 0.06 1.44% 4.12 4.30 4.00 24,954
19 Mar 2024 4.18 0.00 0.00% 4.22 4.24 4.04 26,692

Su Consulta Reciente

Delayed Upgrade Clock