Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7WO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.90 | -0.20 | -6.45% | 3.08 | 3.10 | 2.88 | 34,270 |
| 24 Jun 2024 | 3.10 | 0.10 | 3.33% | 3.02 | 3.10 | 2.96 | 20,692 |
| 21 Jun 2024 | 3.00 | 0.02 | 0.67% | 3.04 | 3.14 | 2.92 | 46,050 |
| 20 Jun 2024 | 2.98 | -0.10 | -3.25% | 3.10 | 3.14 | 2.98 | 39,178 |
| 19 Jun 2024 | 3.08 | -0.08 | -2.53% | 3.12 | 3.16 | 3.04 | 26,696 |
| 18 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.18 | 3.18 | 2.98 | 36,178 |
| 17 Jun 2024 | 3.10 | -0.14 | -4.32% | 3.12 | 3.24 | 3.02 | 58,663 |
| 14 Jun 2024 | 3.24 | -0.18 | -5.26% | 3.40 | 3.44 | 3.16 | 46,180 |
| 13 Jun 2024 | 3.42 | -0.12 | -3.39% | 3.50 | 3.62 | 3.28 | 43,760 |
| 12 Jun 2024 | 3.54 | -0.12 | -3.28% | 3.60 | 3.84 | 3.54 | 17,624 |
| 11 Jun 2024 | 3.66 | 0.02 | 0.55% | 3.74 | 3.74 | 3.58 | 48,834 |
| 10 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.64 | 3.84 | 3.64 | 10,808 |
| 07 Jun 2024 | 3.66 | -0.16 | -4.19% | 3.96 | 3.96 | 3.66 | 9,385 |
| 06 Jun 2024 | 3.82 | -0.14 | -3.54% | 3.90 | 3.94 | 3.82 | 5,843 |
| 05 Jun 2024 | 3.96 | 0.08 | 2.06% | 3.82 | 3.96 | 3.74 | 32,475 |
| 04 Jun 2024 | 3.88 | -0.10 | -2.51% | 3.92 | 3.92 | 3.86 | 12,952 |
| 03 Jun 2024 | 3.98 | -0.08 | -1.97% | 4.08 | 4.14 | 3.84 | 26,511 |
| 31 May 2024 | 4.06 | -0.12 | -2.87% | 4.14 | 4.14 | 4.00 | 21,150 |
| 30 May 2024 | 4.18 | 0.16 | 3.98% | 4.02 | 4.18 | 4.02 | 5,213 |
| 29 May 2024 | 4.02 | -0.20 | -4.74% | 4.16 | 4.16 | 4.02 | 12,233 |
| 28 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.32 | 4.22 | 8,108 |
| 27 May 2024 | 4.20 | -0.08 | -1.87% | 4.36 | 4.36 | 4.20 | 7,334 |
| 24 May 2024 | 4.28 | 0.08 | 1.90% | 4.16 | 4.34 | 4.16 | 9,987 |
| 23 May 2024 | 4.20 | -0.16 | -3.67% | 4.28 | 4.36 | 4.16 | 38,842 |
| 22 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.40 | 4.32 | 3,773 |
| 21 May 2024 | 4.38 | -0.04 | -0.90% | 4.36 | 4.46 | 4.32 | 17,611 |
| 20 May 2024 | 4.42 | 0.04 | 0.91% | 4.48 | 4.48 | 4.36 | 7,737 |
| 17 May 2024 | 4.38 | -0.06 | -1.35% | 4.34 | 4.42 | 4.34 | 2,459 |
| 16 May 2024 | 4.44 | 0.22 | 5.21% | 4.30 | 4.44 | 4.20 | 21,776 |
| 15 May 2024 | 4.22 | -0.28 | -6.22% | 4.44 | 4.48 | 4.18 | 28,215 |
| 14 May 2024 | 4.50 | 0.16 | 3.69% | 4.36 | 4.56 | 4.30 | 31,358 |
| 13 May 2024 | 4.34 | 0.10 | 2.36% | 4.22 | 4.44 | 4.22 | 13,693 |
| 10 May 2024 | 4.24 | -0.08 | -1.85% | 4.38 | 4.42 | 4.24 | 4,628 |
| 09 May 2024 | 4.32 | 0.04 | 0.93% | 4.28 | 4.36 | 4.26 | 2,403 |
| 08 May 2024 | 4.28 | -0.06 | -1.38% | 4.42 | 4.42 | 4.22 | 17,215 |
| 07 May 2024 | 4.34 | -0.06 | -1.36% | 4.40 | 4.54 | 4.32 | 25,422 |
| 06 May 2024 | 4.40 | 0.02 | 0.46% | 4.32 | 4.40 | 4.32 | 8,864 |
| 03 May 2024 | 4.38 | -0.08 | -1.79% | 4.32 | 4.52 | 4.32 | 11,030 |
| 02 May 2024 | 4.46 | 0.38 | 9.31% | 4.18 | 4.46 | 4.18 | 18,213 |
| 30 Abr 2024 | 4.08 | -0.04 | -0.97% | 4.10 | 4.16 | 3.96 | 24,311 |
| 29 Abr 2024 | 4.12 | 0.48 | 13.19% | 3.76 | 4.20 | 3.72 | 45,184 |
| 26 Abr 2024 | 3.64 | 0.06 | 1.68% | 3.64 | 3.72 | 3.62 | 13,813 |
| 25 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.54 | 3.62 | 3.54 | 20,326 |
| 24 Abr 2024 | 3.58 | -0.10 | -2.72% | 3.68 | 3.74 | 3.58 | 6,778 |
| 23 Abr 2024 | 3.68 | 0.12 | 3.37% | 3.62 | 3.70 | 3.52 | 36,634 |
| 22 Abr 2024 | 3.56 | -0.10 | -2.73% | 3.54 | 3.62 | 3.46 | 20,684 |
| 19 Abr 2024 | 3.66 | 0.02 | 0.55% | 3.50 | 3.66 | 3.42 | 26,106 |
| 18 Abr 2024 | 3.64 | 0.16 | 4.60% | 3.56 | 3.64 | 3.42 | 18,292 |
| 17 Abr 2024 | 3.48 | -0.02 | -0.57% | 3.54 | 3.64 | 3.46 | 35,198 |
| 16 Abr 2024 | 3.50 | -0.12 | -3.31% | 3.70 | 3.72 | 3.38 | 44,205 |
| 15 Abr 2024 | 3.62 | -0.22 | -5.73% | 3.92 | 3.92 | 3.62 | 27,456 |
| 12 Abr 2024 | 3.84 | -0.16 | -4.00% | 4.02 | 4.06 | 3.84 | 30,864 |
| 11 Abr 2024 | 4.00 | 0.04 | 1.01% | 4.02 | 4.10 | 3.90 | 22,125 |
| 10 Abr 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.06 | 3.94 | 13,473 |
| 09 Abr 2024 | 4.00 | -0.04 | -0.99% | 4.02 | 4.08 | 3.98 | 22,180 |
| 08 Abr 2024 | 4.04 | 0.20 | 5.21% | 3.80 | 4.04 | 3.76 | 41,910 |
| 05 Abr 2024 | 3.84 | -0.02 | -0.52% | 3.86 | 3.92 | 3.84 | 10,249 |
| 04 Abr 2024 | 3.86 | -0.12 | -3.02% | 4.08 | 4.10 | 3.86 | 20,704 |
| 03 Abr 2024 | 3.98 | 0.16 | 4.19% | 3.82 | 4.06 | 3.78 | 30,338 |
| 02 Abr 2024 | 3.82 | -0.20 | -4.98% | 3.96 | 4.02 | 3.82 | 60,786 |
| 28 Mar 2024 | 4.02 | -0.08 | -1.95% | 4.06 | 4.10 | 3.96 | 30,293 |
