7X9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
21 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
20 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
19 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
18 Jun 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
17 Jun 2024 | 0.472 | 0.034 | 7.76% | 0.472 | 0.472 | 0.472 | 1,000 |
14 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
13 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
12 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
11 Jun 2024 | 0.438 | -0.064 | -12.75% | 0.438 | 0.438 | 0.438 | 50 |
10 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
07 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
06 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
05 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
04 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
03 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
31 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
30 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
29 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
28 May 2024 | 0.502 | -0.063 | -11.15% | 0.502 | 0.502 | 0.502 | 2,850 |
27 May 2024 | 0.565 | -0.058 | -9.31% | 0.565 | 0.565 | 0.565 | 1,200 |
24 May 2024 | 0.623 | -0.018 | -2.81% | 0.552 | 0.623 | 0.552 | 6,750 |
23 May 2024 | 0.641 | 0.118 | 22.56% | 0.641 | 0.644 | 0.641 | 7,068 |
22 May 2024 | 0.523 | 0.024 | 4.81% | 0.54 | 0.552 | 0.523 | 6,300 |
21 May 2024 | 0.499 | 0.069 | 16.05% | 0.4895 | 0.499 | 0.4895 | 750 |
20 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
17 May 2024 | 0.43 | 0.0295 | 7.37% | 0.43 | 0.43 | 0.43 | 7,000 |
16 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
15 May 2024 | 0.4005 | 0.0105 | 2.69% | 0.4005 | 0.4005 | 0.4005 | 2,000 |
14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
13 May 2024 | 0.39 | 0.0685 | 21.31% | 0.39 | 0.39 | 0.39 | 3,900 |
10 May 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
09 May 2024 | 0.3215 | 0.0125 | 4.05% | 0.3215 | 0.3215 | 0.3215 | 200 |
08 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
07 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
06 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
03 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
02 May 2024 | 0.309 | 0.007 | 2.32% | 0.309 | 0.309 | 0.309 | 1,478 |
30 Abr 2024 | 0.302 | 0.0115 | 3.96% | 0.302 | 0.302 | 0.302 | 1,700 |
29 Abr 2024 | 0.2905 | 0.00 | 0.00% | 0.2905 | 0.2905 | 0.2905 | 0.00 |
26 Abr 2024 | 0.2905 | 0.00 | 0.00% | 0.2905 | 0.2905 | 0.2905 | 0.00 |
25 Abr 2024 | 0.2905 | 0.0065 | 2.29% | 0.2905 | 0.2905 | 0.2905 | 5,000 |
24 Abr 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
23 Abr 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
22 Abr 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
19 Abr 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
18 Abr 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
17 Abr 2024 | 0.284 | -0.0415 | -12.75% | 0.284 | 0.284 | 0.284 | 650 |
16 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
15 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
12 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
11 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
10 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
09 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
08 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
05 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
04 Abr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
03 Abr 2024 | 0.3255 | -0.1105 | -25.34% | 0.3255 | 0.3255 | 0.3255 | 1,000 |
02 Abr 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
28 Mar 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
27 Mar 2024 | 0.436 | 0.061 | 16.27% | 0.4262 | 0.436 | 0.4262 | 60,000 |