Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 13.6 | -0.1 | -0.73 | 13.9 | 13.9 | 13.5 | 1048 |
| 1742938020 | 13.7 | -0.4 | -2.84 | 14.29 | 14.4 | 13.7 | 3281 |
| 1742851620 | 14.1 | -0.07 | -0.46 | 14.35 | 14.515 | 14.1 | 388 |
| 1742592420 | 14.165 | -0.08 | -0.56 | 14.36 | 14.405 | 14.165 | 948 |
| 1742506020 | 14.245 | -0.16 | -1.11 | 14.51 | 14.59 | 14.245 | 1042 |
| 1742419620 | 14.405 | 0.13 | 0.88 | 14.46 | 14.46 | 14.235 | 1734 |
| 1742333220 | 14.28 | -0.15 | -1.04 | 14.2 | 14.285 | 14.2 | 1046 |
| 1742246820 | 14.43 | 0.36 | 2.56 | 14.005 | 14.43 | 14 | 1563 |
| 1741987620 | 14.07 | 0.11 | 0.75 | 13.695 | 14.095 | 13.555 | 2617 |
| 1741901220 | 13.965 | 0.08 | 0.61 | 13.75 | 13.97 | 13.75 | 6935 |
| 1741814820 | 13.88 | -0.35 | -2.46 | 14.425 | 14.56 | 13.88 | 3259 |
| 1741728420 | 14.23 | -0.23 | -1.59 | 14.41 | 14.565 | 14.07 | 887 |
| 1741642020 | 14.46 | 0.26 | 1.83 | 14.045 | 14.81 | 14.005 | 5382 |
| 1741382820 | 14.2 | 0.79 | 5.89 | 13.85 | 14.395 | 13.56 | 2109 |
| 1741296420 | 13.41 | 0.01 | 0.07 | 13.135 | 13.41 | 13.135 | 384 |
| 1741210020 | 13.4 | -0.25 | -1.83 | 13.68 | 13.69 | 13.205 | 5327 |
| 1741123620 | 13.65 | -0.04 | -0.29 | 13.835 | 13.835 | 13.455 | 4266 |
| 1741037220 | 13.69 | -0.62 | -4.33 | 14.255 | 14.415 | 13.69 | 5157 |
| 1740778020 | 14.31 | -0.19 | -1.31 | 14.635 | 14.635 | 14.31 | 630 |
| 1740691620 | 14.5 | -0.34 | -2.26 | 14.665 | 14.705 | 14.5 | 1332 |
| 1740605220 | 14.835 | -0.27 | -1.75 | 15.13 | 15.285 | 14.675 | 3028 |
| 1740518820 | 15.1 | 0.62 | 4.25 | 14.45 | 15.1 | 14.265 | 1653 |
| 1740432420 | 14.485 | -0.21 | -1.43 | 14.715 | 14.84 | 14.485 | 670 |
| 1740173220 | 14.695 | -0.17 | -1.11 | 15.105 | 15.155 | 14.695 | 867 |
| 1740086820 | 14.86 | 0.16 | 1.09 | 14.505 | 15.15 | 14.505 | 505 |
| 1740000420 | 14.7 | -0.22 | -1.47 | 14.745 | 14.97 | 14.67 | 788 |
| 1739914020 | 14.92 | -0.19 | -1.26 | 14.845 | 14.93 | 14.63 | 2660 |
| 1739827620 | 15.11 | 0.41 | 2.79 | 14.925 | 15.11 | 14.65 | 1026 |
| 1739568420 | 14.7 | -1.14 | -7.17 | 15.435 | 15.825 | 14.51 | 1556 |
| 1739482020 | 15.835 | 1.71 | 12.07 | 14.005 | 16.335 | 13.8 | 9567 |
| 1739395620 | 14.13 | -0.36 | -2.45 | 14.265 | 14.275 | 14.13 | 212 |
| 1739309220 | 14.485 | -0.07 | -0.45 | 14.685 | 14.685 | 14.39 | 1029 |
| 1739222820 | 14.55 | 0.35 | 2.46 | 14.325 | 14.55 | 14.05 | 4646 |
| 1738963620 | 14.2 | -0.31 | -2.14 | 14.485 | 14.665 | 14.185 | 2809 |
| 1738877220 | 14.51 | -0.21 | -1.39 | 14.77 | 14.77 | 14.505 | 297 |
| 1738790820 | 14.715 | 0.23 | 1.59 | 14.155 | 14.73 | 14.105 | 1403 |
| 1738704420 | 14.485 | -0.02 | -0.10 | 14.315 | 14.5 | 14.005 | 2447 |
| 1738618020 | 14.5 | -0.64 | -4.23 | 15 | 15.17 | 14.5 | 3558 |
| 1738358820 | 15.14 | -0.38 | -2.45 | 15.27 | 15.27 | 15.14 | 1613 |
| 1738272420 | 15.52 | 0.22 | 1.40 | 15.385 | 15.52 | 15.1 | 225 |
| 1738186020 | 15.305 | -0.1 | -0.62 | 15.305 | 15.56 | 15.005 | 520 |
| 1738099620 | 15.4 | 0.14 | 0.92 | 15.43 | 15.87 | 15.4 | 1903 |
| 1738013220 | 15.26 | -0.16 | -1.01 | 15.27 | 15.3 | 15.055 | 2691 |
| 1737754020 | 15.415 | -0.15 | -0.96 | 15.21 | 15.56 | 15.135 | 825 |
| 1737667620 | 15.565 | 0.27 | 1.77 | 15.41 | 15.565 | 15.095 | 895 |
| 1737581220 | 15.295 | 0 | 0.00 | 15.04 | 15.295 | 15.015 | 1102 |
| 1737494820 | 15.295 | 0.18 | 1.19 | 14.9 | 15.295 | 14.9 | 1202 |
| 1737408420 | 15.115 | -0.42 | -2.70 | 15.22 | 15.515 | 15.115 | 567 |
| 1737149220 | 15.535 | -0.05 | -0.32 | 15.795 | 15.795 | 15.48 | 1360 |
| 1737062820 | 15.585 | 0.19 | 1.23 | 15.135 | 15.585 | 15.135 | 377 |
| 1736976420 | 15.395 | 0 | 0.00 | 15.205 | 15.515 | 15.205 | 209 |
| 1736890020 | 15.395 | -0.15 | -0.93 | 15.3 | 15.395 | 15.08 | 666 |
| 1736803620 | 15.54 | -0.17 | -1.08 | 15.375 | 15.69 | 15.375 | 586 |
| 1736544420 | 15.71 | 0.35 | 2.25 | 15.695 | 15.71 | 15.24 | 2936 |
| 1736458020 | 15.365 | -0.06 | -0.36 | 15.365 | 15.365 | 15.365 | 5 |
| 1736371620 | 15.42 | 0.17 | 1.11 | 15.11 | 15.42 | 14.89 | 1751 |
| 1736285220 | 15.25 | 0.45 | 3.04 | 14.72 | 15.285 | 14.72 | 1329 |
| 1736198820 | 14.8 | -0.08 | -0.54 | 15.05 | 15.405 | 14.78 | 2501 |
| 1735939620 | 14.88 | 0.53 | 3.69 | 14.395 | 14.88 | 14.395 | 589 |
| 1735853220 | 14.35 | 0.09 | 0.67 | 14.565 | 14.635 | 14.35 | 2140 |
| 1735594020 | 14.255 | -0.25 | -1.69 | 14.255 | 14.515 | 14.255 | 424 |
| 1735334820 | 14.5 | 0.49 | 3.53 | 14.8 | 14.8 | 14.195 | 5748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
