Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.395 | 13.9430284858 | 10.005 | 11.4 | 10.005 | 2413 | 10.64407666 | DE |
| 4 | -2.495 | -17.9560993163 | 13.895 | 13.895 | 9.5 | 4317 | 10.84651543 | DE |
| 12 | -2.915 | -20.3632553266 | 14.315 | 16.335 | 9.5 | 2847 | 12.87877689 | DE |
| 26 | -4.845 | -29.8245614035 | 16.245 | 17.59 | 9.5 | 2246 | 13.6874508 | DE |
| 52 | -5.775 | -33.6244541485 | 17.175 | 20.989999 | 9.5 | 1686 | 15.3658487 | DE |
| 156 | -19.295 | -62.8604007167 | 30.695 | 36.735 | 9.5 | 1263 | 15.12901942 | DE |
| 260 | -17.54 | -60.608154803 | 28.94 | 36.735 | 9.5 | 1088 | 15.84446415 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 11.09 | 0.46 | 4.33 | 10.574999 | 11.22 | 10.574999 | 489 |
| 1745612820 | 10.63 | 0.1 | 0.90 | 10.845 | 10.9 | 10.595 | 5456 |
| 1745526420 | 10.535 | 0.33 | 3.23 | 10.005 | 10.535 | 10.005 | 1295 |
| 1745440020 | 10.205 | 0.48 | 4.90 | 10.18 | 10.23 | 9.8219999 | 6824 |
| 1745353620 | 9.728 | -0.07 | -0.67 | 9.5 | 9.728 | 9.284 | 5658 |
| 1744921620 | 9.794 | 0.29 | 3.09 | 9.576 | 9.794 | 9.576 | 837 |
| 1744835220 | 9.5 | -0.36 | -3.65 | 9.9499999 | 9.9499999 | 9.5 | 3683 |
| 1744748820 | 9.86 | -0.1 | -0.96 | 10.09 | 10.105 | 9.83 | 2484 |
| 1744662420 | 9.956 | 0.11 | 1.08 | 9.9819999 | 10.085 | 9.8 | 6016 |
| 1744403220 | 9.85 | -0.39 | -3.81 | 10.17 | 10.244999 | 9.69 | 11584 |
| 1744316820 | 10.24 | -1.3 | -11.27 | 11.63 | 11.63 | 10.154999 | 4755 |
| 1744230420 | 11.54 | 0.96 | 9.07 | 10.63 | 11.54 | 10.09 | 3414 |
| 1744144020 | 10.58 | -0.94 | -8.16 | 11.755 | 11.805 | 10.58 | 5687 |
| 1744057620 | 11.52 | -0.47 | -3.92 | 11.655 | 11.895 | 11.165 | 7387 |
| 1743798420 | 11.99 | -1.07 | -8.16 | 12.905 | 13.175 | 11.99 | 5337 |
| 1743712020 | 13.055 | -0.24 | -1.77 | 13.235 | 13.31 | 12.89 | 2519 |
| 1743625620 | 13.29 | 0.09 | 0.68 | 13.055 | 13.29 | 12.905 | 2434 |
| 1743539220 | 13.2 | -0.35 | -2.55 | 13.895 | 13.895 | 13.2 | 2218 |
| 1743452820 | 13.545 | 0.2 | 1.46 | 13.23 | 13.615 | 13.205 | 4613 |
| 1743197220 | 13.35 | -0.15 | -1.11 | 13.405 | 13.54 | 13.3 | 558 |
| 1743110820 | 13.5 | -0.1 | -0.74 | 13.62 | 13.72 | 13.405 | 2157 |
| 1743024420 | 13.6 | -0.1 | -0.73 | 13.9 | 13.9 | 13.5 | 1048 |
| 1742938020 | 13.7 | -0.4 | -2.84 | 14.29 | 14.4 | 13.7 | 3281 |
| 1742851620 | 14.1 | -0.07 | -0.46 | 14.35 | 14.515 | 14.1 | 388 |
| 1742592420 | 14.165 | -0.08 | -0.56 | 14.36 | 14.405 | 14.165 | 948 |
| 1742506020 | 14.245 | -0.16 | -1.11 | 14.51 | 14.59 | 14.245 | 1042 |
| 1742419620 | 14.405 | 0.13 | 0.88 | 14.46 | 14.46 | 14.235 | 1734 |
| 1742333220 | 14.28 | -0.15 | -1.04 | 14.2 | 14.285 | 14.2 | 1046 |
| 1742246820 | 14.43 | 0.36 | 2.56 | 14.005 | 14.43 | 14 | 1563 |
| 1741987620 | 14.07 | 0.11 | 0.75 | 13.695 | 14.095 | 13.555 | 2617 |
| 1741901220 | 13.965 | 0.08 | 0.61 | 13.75 | 13.97 | 13.75 | 6935 |
| 1741814820 | 13.88 | -0.35 | -2.46 | 14.425 | 14.56 | 13.88 | 3259 |
| 1741728420 | 14.23 | -0.23 | -1.59 | 14.41 | 14.565 | 14.07 | 887 |
| 1741642020 | 14.46 | 0.26 | 1.83 | 14.045 | 14.81 | 14.005 | 5382 |
| 1741382820 | 14.2 | 0.79 | 5.89 | 13.85 | 14.395 | 13.56 | 2109 |
| 1741296420 | 13.41 | 0.01 | 0.07 | 13.135 | 13.41 | 13.135 | 384 |
| 1741210020 | 13.4 | -0.25 | -1.83 | 13.68 | 13.69 | 13.205 | 5327 |
| 1741123620 | 13.65 | -0.04 | -0.29 | 13.835 | 13.835 | 13.455 | 4266 |
| 1741037220 | 13.69 | -0.62 | -4.33 | 14.255 | 14.415 | 13.69 | 5157 |
| 1740778020 | 14.31 | -0.19 | -1.31 | 14.635 | 14.635 | 14.31 | 630 |
| 1740691620 | 14.5 | -0.34 | -2.26 | 14.665 | 14.705 | 14.5 | 1332 |
| 1740605220 | 14.835 | -0.27 | -1.75 | 15.13 | 15.285 | 14.675 | 3028 |
| 1740518820 | 15.1 | 0.62 | 4.25 | 14.45 | 15.1 | 14.265 | 1653 |
| 1740432420 | 14.485 | -0.21 | -1.43 | 14.715 | 14.84 | 14.485 | 670 |
| 1740173220 | 14.695 | -0.17 | -1.11 | 15.105 | 15.155 | 14.695 | 867 |
| 1740086820 | 14.86 | 0.16 | 1.09 | 14.505 | 15.15 | 14.505 | 505 |
| 1740000420 | 14.7 | -0.22 | -1.47 | 14.745 | 14.97 | 14.67 | 788 |
| 1739914020 | 14.92 | -0.19 | -1.26 | 14.845 | 14.93 | 14.63 | 2660 |
| 1739827620 | 15.11 | 0.41 | 2.79 | 14.925 | 15.11 | 14.65 | 1026 |
| 1739568420 | 14.7 | -1.14 | -7.17 | 15.435 | 15.825 | 14.51 | 1556 |
| 1739482020 | 15.835 | 1.71 | 12.07 | 14.005 | 16.335 | 13.8 | 9567 |
| 1739395620 | 14.13 | -0.36 | -2.45 | 14.265 | 14.275 | 14.13 | 212 |
| 1739309220 | 14.485 | -0.07 | -0.45 | 14.685 | 14.685 | 14.39 | 1029 |
| 1739222820 | 14.55 | 0.35 | 2.46 | 14.325 | 14.55 | 14.05 | 4646 |
| 1738963620 | 14.2 | -0.31 | -2.14 | 14.485 | 14.665 | 14.185 | 2809 |
| 1738877220 | 14.51 | -0.21 | -1.39 | 14.77 | 14.77 | 14.505 | 297 |
| 1738790820 | 14.715 | 0.23 | 1.59 | 14.155 | 14.73 | 14.105 | 1403 |
| 1738704420 | 14.485 | -0.02 | -0.10 | 14.315 | 14.5 | 14.005 | 2447 |
| 1738618020 | 14.5 | -0.64 | -4.23 | 15 | 15.17 | 14.5 | 3558 |
| 1738358820 | 15.14 | -0.38 | -2.45 | 15.27 | 15.27 | 15.14 | 1613 |
| 1738272420 | 15.52 | 0.22 | 1.40 | 15.385 | 15.52 | 15.1 | 225 |
| 1738186020 | 15.305 | -0.1 | -0.62 | 15.305 | 15.56 | 15.005 | 520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
