Cotización Organon & - 7XP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Organon & Co (7XP) Cotización

Organon & Co (7XP)

15.145

0.155

( 1.03% )

Actualizado: 04:56:45

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.145

Postura de Compra

14.98

Postura de Venta

15.135

Volume Operado de la Acción

115

14.97 Rango del Día 15.145

10.085 Rango de 52 semanas 20.99

Capitalización de Mercado [m]

Precio Anterior

14.99

Precio de Apertura

14.97

Hora

Última hora de negociación

03:14:26

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,717

Acciones en circulación

257,538,875

Rendimiento del Dividendo

7.78%

Ratio Precio/Utilidad

4.00

Beneficio por acción (BPA)

3.97

turnover

6.26B

Beneficio neto

1.02B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.organon.com

Sede

Wilmington, Delaware, USA

Fundado

-

Organon & Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 7XP. The last closing price for Organon & was 14.99 €. Over the last year, Organon & shares have traded in a share price range of 10.085 € to 20.99 €.

Organon & currently has 257,538,875 shares in issue. The market capitalisation of Organon & is 3.86 € billion. Organon & has a price to earnings ratio (PE ratio) of 4.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.625	4.3044077135	14.52	15.43	14.52	1134	15.25041527	DE
4	-1.7	-10.0920154348	16.845	16.845	13.65	2210	14.70239255	DE
12	-3.26	-17.7125781038	18.405	18.875	13.65	1717	15.9659915	DE
26	-4.725	-23.7795671867	19.87	20.989999	13.65	1321	17.26818874	DE
52	4.45	41.608228144	10.695	20.989999	10.085	1983	15.57897473	DE
156	-10.895	-41.8394777266	26.04	36.735	10.029999	999	16.20945877	DE
260	-13.795	-47.6675881133	28.94	36.735	10.029999	949	16.57147819	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8098 € (-0.02%)	1.5M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 1 minuto hace

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 2 minutos hace

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 4 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 7 minutos hace

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 7 minutos hace

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 11 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 13 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 18 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 19 minutos hace

jay_tee

jay_tee 20 minutos hace

RuudSaltis

RuudSaltis 21 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 22 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 23 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 25 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 25 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 29 minutos hace

Nice pickin' again!

Investor2014

Investor2014 31 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 31 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 32 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 33 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 34 minutos hace

capgain

capgain 36 minutos hace

Bolando

Bolando 38 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 39 minutos hace

Might get my tootsies wet on a dip 👣

YTL Corporation Berhad (PK)

Amarin Printing and Publ... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones