7XSP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
25 Jun 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
24 Jun 2024 | 0.422 | -0.066 | -13.52% | 0.422 | 0.422 | 0.422 | 350 |
21 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
20 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
19 Jun 2024 | 0.488 | 0.038 | 8.44% | 0.488 | 0.488 | 0.488 | 6,132 |
18 Jun 2024 | 0.45 | -0.008 | -1.75% | 0.45 | 0.45 | 0.45 | 10,000 |
17 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0.00 |
14 Jun 2024 | 0.458 | -0.107 | -18.94% | 0.45 | 0.458 | 0.45 | 500 |
13 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
12 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
10 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
07 Jun 2024 | 0.565 | 0.015 | 2.73% | 0.565 | 0.565 | 0.565 | 5,000 |
06 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
05 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
04 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 3,000 |
29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
27 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
24 May 2024 | 0.55 | 0.015 | 2.80% | 0.54 | 0.55 | 0.54 | 24,275 |
23 May 2024 | 0.535 | -0.045 | -7.76% | 0.60 | 0.615 | 0.535 | 14,190 |
22 May 2024 | 0.58 | -0.065 | -10.08% | 0.595 | 0.595 | 0.58 | 2,692 |
21 May 2024 | 0.645 | 0.045 | 7.50% | 0.645 | 0.645 | 0.645 | 1,150 |
20 May 2024 | 0.60 | 0.01 | 1.69% | 0.55 | 0.60 | 0.55 | 33,000 |
17 May 2024 | 0.59 | 0.045 | 8.26% | 0.585 | 0.59 | 0.585 | 13,000 |
16 May 2024 | 0.545 | 0.051 | 10.32% | 0.56 | 0.56 | 0.545 | 22,500 |
15 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
14 May 2024 | 0.494 | 0.034 | 7.39% | 0.438 | 0.494 | 0.438 | 1,330 |
13 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
09 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
07 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
06 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
03 May 2024 | 0.46 | 0.018 | 4.07% | 0.46 | 0.46 | 0.46 | 400 |
02 May 2024 | 0.442 | -0.038 | -7.92% | 0.442 | 0.442 | 0.442 | 11,047 |
30 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
29 Abr 2024 | 0.48 | -0.018 | -3.61% | 0.48 | 0.48 | 0.48 | 2,000 |
26 Abr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
25 Abr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
24 Abr 2024 | 0.498 | 0.06 | 13.70% | 0.498 | 0.498 | 0.498 | 50 |
23 Abr 2024 | 0.438 | -0.012 | -2.67% | 0.438 | 0.438 | 0.438 | 112 |
22 Abr 2024 | 0.45 | -0.008 | -1.75% | 0.45 | 0.45 | 0.45 | 850 |
19 Abr 2024 | 0.458 | -0.072 | -13.58% | 0.458 | 0.458 | 0.458 | 200 |
18 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
17 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
16 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
15 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
12 Abr 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.53 | 0.53 | 300 |
11 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
10 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
09 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.635 | 0.635 | 0.56 | 17,000 |
08 Abr 2024 | 0.55 | 0.03 | 5.77% | 0.545 | 0.55 | 0.545 | 25,000 |
05 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
04 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 20,000 |
03 Abr 2024 | 0.52 | -0.025 | -4.59% | 0.52 | 0.52 | 0.52 | 800 |
02 Abr 2024 | 0.545 | -0.025 | -4.39% | 0.545 | 0.545 | 0.545 | 31,545 |