Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kyndryl Holdings Inc | 7XU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 1.10% | 24.82 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.54 | 24.54 | 25.00 | 24.82 | 24.55 |
Resumen Histórico 7XU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 26.01 | 24.54 | 25.13 | 824 | 0.24 | 0.98% |
| 1 Month | 24.07 | 26.01 | 23.26 | 24.63 | 1,365 | 0.75 | 3.12% |
| 3 Months | 18.50 | 26.47 | 18.305 | 24.64 | 2,005 | 6.32 | 34.16% |
| 6 Months | 19.18 | 26.47 | 17.70 | 22.13 | 1,892 | 5.64 | 29.41% |
| 1 Year | 14.88 | 26.47 | 12.96 | 19.48 | 2,007 | 9.94 | 66.80% |
| 3 Years | 14.88 | 26.47 | 12.96 | 19.48 | 2,007 | 9.94 | 66.80% |
| 5 Years | 14.88 | 26.47 | 12.96 | 19.48 | 2,007 | 9.94 | 66.80% |
7XU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.00 | 0.05 | 0.20% | 24.54 | 25.00 | 24.54 | 294 |
| 25 Jul 2024 | 24.95 | 0.02 | 0.08% | 24.55 | 25.07 | 24.54 | 1,235 |
| 24 Jul 2024 | 24.93 | -0.58 | -2.27% | 25.30 | 25.30 | 24.85 | 734 |
| 23 Jul 2024 | 25.51 | 0.18 | 0.71% | 25.62 | 26.01 | 25.04 | 756 |
| 22 Jul 2024 | 25.33 | 0.33 | 1.32% | 25.36 | 25.41 | 24.72 | 852 |
| 19 Jul 2024 | 25.00 | 0.14 | 0.56% | 24.58 | 25.14 | 24.54 | 545 |
| 18 Jul 2024 | 24.86 | -0.16 | -0.64% | 24.65 | 25.43 | 24.46 | 669 |
| 17 Jul 2024 | 25.02 | 0.02 | 0.08% | 25.29 | 25.29 | 24.65 | 442 |
| 16 Jul 2024 | 25.00 | 0.50 | 2.04% | 24.99 | 25.86 | 24.65 | 2,049 |
| 15 Jul 2024 | 24.50 | 0.35 | 1.45% | 24.06 | 24.56 | 24.01 | 2,161 |
| 12 Jul 2024 | 24.15 | 0.07 | 0.29% | 24.29 | 24.51 | 23.89 | 1,040 |
| 11 Jul 2024 | 24.08 | 0.55 | 2.34% | 23.91 | 24.12 | 23.26 | 1,023 |
| 10 Jul 2024 | 23.53 | -0.30 | -1.26% | 23.81 | 24.52 | 23.44 | 1,413 |
| 09 Jul 2024 | 23.83 | -0.35 | -1.45% | 23.93 | 24.80 | 23.74 | 1,595 |
| 08 Jul 2024 | 24.18 | 0.26 | 1.09% | 24.18 | 24.60 | 23.91 | 2,165 |
| 05 Jul 2024 | 23.92 | -1.26 | -5.00% | 25.11 | 25.19 | 23.72 | 1,774 |
| 04 Jul 2024 | 25.18 | 0.27 | 1.08% | 24.91 | 25.19 | 24.76 | 5,088 |
| 03 Jul 2024 | 24.91 | 0.11 | 0.44% | 24.61 | 25.19 | 24.55 | 1,530 |
| 02 Jul 2024 | 24.80 | 0.10 | 0.40% | 24.60 | 25.10 | 24.50 | 804 |
| 01 Jul 2024 | 24.70 | 0.19 | 0.78% | 24.19 | 24.81 | 24.17 | 555 |
| 28 Jun 2024 | 24.51 | 0.42 | 1.74% | 24.07 | 24.80 | 24.06 | 866 |
| 27 Jun 2024 | 24.09 | 0.40 | 1.69% | 23.32 | 24.49 | 23.32 | 405 |
