Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 5.01117140121 | 31.33 | 33.85 | 31.31 | 1415 | 32.93704978 | DE |
| 4 | 12.06 | 57.8694817658 | 20.84 | 33.85 | 20.7 | 1949 | 28.0889372 | DE |
| 12 | 12.69 | 62.7906976744 | 20.21 | 33.85 | 19.925 | 1197 | 25.21237789 | DE |
| 26 | 8.41 | 34.3405471621 | 24.49 | 33.85 | 19 | 1319 | 24.0564257 | DE |
| 52 | 16.1 | 95.8333333333 | 16.8 | 33.85 | 16.44 | 1724 | 21.97841996 | DE |
| 156 | 18.02 | 121.102150538 | 14.88 | 33.85 | 12.96 | 1838 | 20.36564082 | DE |
| 260 | 18.02 | 121.102150538 | 14.88 | 33.85 | 12.96 | 1838 | 20.36564082 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 33.409999 | -0.08 | -0.24 | 33.52 | 33.85 | 32.759999 | 1579 |
| 1732829220 | 33.49 | 0.44 | 1.33 | 32.64 | 33.49 | 32.54 | 796 |
| 1732742820 | 33.049999 | 0.48 | 1.47 | 32.5 | 33.049999 | 32.21 | 1223 |
| 1732656420 | 32.57 | 0.04 | 0.12 | 31.97 | 32.659999 | 31.71 | 2256 |
| 1732570020 | 32.53 | 0.66 | 2.07 | 31.33 | 32.68 | 31.31 | 1221 |
| 1732310820 | 31.87 | 0.98 | 3.17 | 31.21 | 32 | 30.96 | 2919 |
| 1732224420 | 30.89 | 3.83 | 14.15 | 26.73 | 31.62 | 26.7 | 4222 |
| 1732138020 | 27.06 | 0.23 | 0.86 | 26.22 | 27.1 | 26.22 | 642 |
| 1732051620 | 26.83 | 0.09 | 0.34 | 26.21 | 26.83 | 25.9 | 656 |
| 1731965220 | 26.74 | 0.64 | 2.45 | 26.18 | 27.2 | 26.08 | 2172 |
| 1731705960 | 26.1 | -0.92 | -3.40 | 27.03 | 27.03 | 26.1 | 1255 |
| 1731619560 | 27.02 | -0.12 | -0.44 | 27.51 | 27.51 | 26.94 | 776 |
| 1731533160 | 27.14 | 0.54 | 2.03 | 26.77 | 27.39 | 26 | 3640 |
| 1731446820 | 26.6 | 0.13 | 0.49 | 26.05 | 27.01 | 25.72 | 2853 |
| 1731360420 | 26.47 | 0.59 | 2.28 | 25.57 | 26.47 | 25.57 | 3815 |
| 1731101220 | 25.88 | 0.51 | 2.01 | 25.25 | 26.29 | 24.97 | 1805 |
| 1731014760 | 25.37 | 3.23 | 14.59 | 23.26 | 25.65 | 22.84 | 3870 |
| 1730928360 | 22.14 | 1.15 | 5.48 | 21.63 | 22.14 | 21.41 | 1835 |
| 1730841960 | 20.989999 | -0.21 | -0.99 | 20.91 | 21.13 | 20.85 | 907 |
| 1730755560 | 21.2 | -0.1 | -0.47 | 20.84 | 21.27 | 20.7 | 534 |
| 1730496360 | 21.3 | 0.02 | 0.09 | 20.97 | 21.3 | 20.97 | 899 |
| 1730409960 | 21.28 | -0.72 | -3.27 | 21.68 | 21.76 | 21.28 | 912 |
| 1730323560 | 22 | -0.3 | -1.35 | 22.26 | 22.38 | 22 | 905 |
| 1730237160 | 22.3 | 0.37 | 1.69 | 21.86 | 22.34 | 21.67 | 3262 |
| 1730150760 | 21.93 | -0.36 | -1.62 | 22.1 | 22.4 | 21.87 | 705 |
| 1729888020 | 22.29 | 0.08 | 0.36 | 22.01 | 22.48 | 21.69 | 1334 |
| 1729801560 | 22.21 | -0.25 | -1.11 | 22.01 | 22.25 | 22.01 | 355 |
| 1729715160 | 22.46 | -0.02 | -0.09 | 22.38 | 22.77 | 22.17 | 375 |
| 1729628760 | 22.48 | 0.09 | 0.40 | 22.24 | 22.84 | 22.11 | 435 |
| 1729542360 | 22.39 | -0.76 | -3.28 | 22.96 | 23.16 | 22.39 | 1160 |
| 1729283160 | 23.15 | -0.01 | -0.04 | 22.96 | 23.19 | 22.96 | 1694 |
| 1729196760 | 23.16 | 0.16 | 0.70 | 22.75 | 23.21 | 22.61 | 1322 |
| 1729110360 | 23 | 0.13 | 0.57 | 22.63 | 23 | 22.61 | 116 |
| 1729023960 | 22.87 | 0.24 | 1.06 | 22.63 | 23.12 | 22.63 | 263 |
| 1728937620 | 22.63 | 0.14 | 0.62 | 22.61 | 23.3 | 22.61 | 3712 |
| 1728678360 | 22.49 | 0.09 | 0.40 | 22.74 | 22.74 | 22.13 | 531 |
| 1728591960 | 22.4 | 0.46 | 2.10 | 21.68 | 22.4 | 21.68 | 330 |
| 1728505560 | 21.94 | -0.28 | -1.26 | 21.85 | 22.41 | 21.85 | 653 |
| 1728419160 | 22.22 | 0.85 | 3.98 | 21.64 | 22.22 | 21.11 | 1501 |
| 1728332760 | 21.37 | -0.03 | -0.14 | 21.26 | 21.91 | 21.16 | 603 |
| 1728073560 | 21.399999 | 0.62 | 2.98 | 21.329999 | 21.88 | 20.79 | 755 |
| 1727987220 | 20.78 | 0.19 | 0.92 | 20.36 | 20.78 | 20.27 | 91 |
| 1727900820 | 20.59 | 0.44 | 2.18 | 19.94 | 20.59 | 19.925 | 320 |
| 1727814420 | 20.149999 | -0.32 | -1.56 | 20.37 | 20.829999 | 20.149999 | 218 |
| 1727728020 | 20.47 | -0.1 | -0.49 | 20.35 | 20.5 | 20.29 | 325 |
| 1727468760 | 20.57 | 0.2 | 0.98 | 20.35 | 20.91 | 20.35 | 1717 |
| 1727382360 | 20.37 | -0.11 | -0.54 | 20.59 | 20.64 | 20.32 | 692 |
| 1727295960 | 20.48 | -0.47 | -2.24 | 20.64 | 20.68 | 20.48 | 692 |
| 1727209560 | 20.95 | -0.4 | -1.87 | 21.01 | 21.22 | 20.95 | 301 |
| 1727123160 | 21.35 | 0.07 | 0.33 | 21.16 | 21.5 | 21.059999 | 1065 |
| 1726864020 | 21.28 | 0.13 | 0.61 | 21 | 21.35 | 21 | 433 |
| 1726777560 | 21.149999 | 0.16 | 0.76 | 21.21 | 21.329999 | 20.98 | 343 |
| 1726691220 | 20.989999 | 0.12 | 0.57 | 20.43 | 21.05 | 20.39 | 439 |
| 1726604760 | 20.87 | 0.14 | 0.68 | 20.52 | 21.059999 | 20.52 | 882 |
| 1726518420 | 20.73 | -0.05 | -0.24 | 20.309999 | 20.78 | 20.309999 | 732 |
| 1726259160 | 20.78 | 0.02 | 0.10 | 20.38 | 20.829999 | 20.329999 | 444 |
| 1726172760 | 20.76 | 0.26 | 1.27 | 20.96 | 20.96 | 20.42 | 172 |
| 1726086360 | 20.5 | -0.01 | -0.05 | 20.51 | 20.51 | 20.5 | 383 |
| 1725999960 | 20.51 | -0.29 | -1.39 | 20.61 | 21.2 | 20.51 | 382 |
| 1725913620 | 20.8 | 0.4 | 1.96 | 20.21 | 20.87 | 20.21 | 1372 |
| 1725654360 | 20.399999 | -0.19 | -0.92 | 20.52 | 20.52 | 20.3 | 1659 |
| 1725567960 | 20.59 | -0.4 | -1.91 | 20.829999 | 20.899999 | 20.59 | 77 |
| 1725481560 | 20.989999 | 0.44 | 2.14 | 20.51 | 21.059999 | 20.51 | 99 |
| 1725395160 | 20.55 | -0.6 | -2.84 | 21.149999 | 21.21 | 20.55 | 1380 |
| 1725308760 | 21.149999 | -0.14 | -0.66 | 21.17 | 21.63 | 21.1 | 596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
