Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7YC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 27 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 26 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 25 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 24 Jun 2024 | 2.98 | -0.12 | -3.72% | 2.98 | 2.98 | 2.98 | 100 |
| 21 Jun 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 3.095 | 0.00 |
| 20 Jun 2024 | 3.095 | -0.25 | -7.34% | 3.095 | 3.095 | 3.095 | 350 |
| 19 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 18 Jun 2024 | 3.34 | 0.15 | 4.54% | 3.34 | 3.34 | 3.34 | 13 |
| 17 Jun 2024 | 3.195 | -0.44 | -12.10% | 3.195 | 3.195 | 3.195 | 86 |
| 14 Jun 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| 13 Jun 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| 12 Jun 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| 11 Jun 2024 | 3.635 | 0.20 | 5.82% | 3.635 | 3.635 | 3.635 | 979 |
| 10 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 07 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 06 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 05 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 04 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 03 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 31 May 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 30 May 2024 | 3.435 | -0.17 | -4.58% | 3.35 | 3.435 | 3.35 | 3,162 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 27 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 24 May 2024 | 3.60 | 0.03 | 0.84% | 3.515 | 3.60 | 3.515 | 3,300 |
| 23 May 2024 | 3.57 | 0.03 | 0.99% | 3.57 | 3.57 | 3.57 | 1,048 |
| 22 May 2024 | 3.535 | -0.16 | -4.20% | 3.75 | 3.75 | 3.535 | 1,500 |
| 21 May 2024 | 3.69 | 0.30 | 8.85% | 4.00 | 4.00 | 3.69 | 3,170 |
| 20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 17 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 16 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 15 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 14 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 13 May 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 500 |
| 10 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 09 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 07 May 2024 | 3.40 | -0.12 | -3.27% | 3.465 | 3.465 | 3.40 | 3,450 |
| 06 May 2024 | 3.515 | 0.15 | 4.30% | 3.475 | 3.515 | 3.475 | 1,500 |
| 03 May 2024 | 3.37 | 0.52 | 18.25% | 3.37 | 3.37 | 3.37 | 30 |
| 02 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 30 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 29 Abr 2024 | 2.85 | 0.08 | 2.89% | 2.85 | 2.85 | 2.85 | 2,903 |
| 26 Abr 2024 | 2.77 | -0.07 | -2.46% | 2.77 | 2.77 | 2.77 | 1,750 |
| 25 Abr 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 2.84 | 250 |
| 24 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 23 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 22 Abr 2024 | 2.88 | 0.03 | 1.05% | 2.845 | 2.88 | 2.845 | 1,100 |
| 19 Abr 2024 | 2.85 | -0.09 | -3.06% | 2.85 | 2.85 | 2.85 | 172 |
| 18 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 17 Abr 2024 | 2.94 | -0.09 | -2.97% | 2.94 | 2.94 | 2.94 | 785 |
| 16 Abr 2024 | 3.03 | -0.03 | -0.82% | 3.03 | 3.03 | 3.03 | 1,500 |
| 15 Abr 2024 | 3.055 | 0.05 | 1.66% | 3.055 | 3.055 | 3.055 | 500 |
| 12 Abr 2024 | 3.005 | 0.01 | 0.33% | 3.005 | 3.005 | 3.005 | 1,133 |
| 11 Abr 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 0.00 |
| 10 Abr 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 0.00 |
| 09 Abr 2024 | 2.995 | -0.03 | -0.83% | 2.995 | 2.995 | 2.995 | 31 |
| 08 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 05 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 04 Abr 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.025 | 3.00 | 16,107 |
| 03 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 02 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.04 | 3.04 | 2.97 | 6,306 |
