Datos Histórico Askari Metals Ltd - 7ZG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.002	-24.3902439024	0.0082	0.0082	0.0058	108517	0.00678424	DE
12	0.0004	6.89655172414	0.0058	0.0088	0.0056	71204	0.00680417	DE
26	-0.0064	-50.7936507937	0.0126	0.0238	0.0056	70900	0.00835255	DE
52	-0.0346	-84.8039215686	0.0408	0.0426	0.0056	50144	0.01492186	DE
156	-0.1533	-96.1128526646	0.1595	0.175	0.0056	38371	0.01915154	DE
260	-0.1533	-96.1128526646	0.1595	0.175	0.0056	38371	0.01915154	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742419620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742333220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742246820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741987620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741901220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741814820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741728420	0.0057999	-0.0008	-12.12	0.0057999	0.0057999	0.0057999	12000
1741642020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1741382820	0.0066	-0.0002	-2.94	0.0066	0.0066	0.0066	20000
1741296420	0.0068	0	0.00	0.0068	0.0068	0.0068	30000
1741210020	0.0068	0.0006	9.68	0.0068	0.0068	0.0068	400000
1741123620	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741037220	0.0062	-0.0012	-16.22	0.0072	0.008	0.0062	195800
1740778020	0.0074	0.0004	5.71	0.0068	0.0074	0.0068	158333
1740691620	0.007	0	0.00	0.007	0.007	0.007	0
1740605220	0.007	0	0.00	0.007	0.007	0.007	0
1740518820	0.007	-0.0012	-14.63	0.007	0.007	0.007	40000
1740432420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740173220	0.0082	0.0006	7.89	0.0082	0.0082	0.0082	12000
1740086820	0.0076	0	0.00	0.0076	0.0076	0.0076	500
1740000420	0.0076	-0.0006	-7.32	0.0076	0.0076	0.0076	5600
1739914020	0.0082	0	0.00	0.0082	0.0082	0.0082	50000
1739827620	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739568420	0.0082	0.0024001	41.38	0.0082	0.0082	0.0082	62867
1739482020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739395620	0.0057999	-0.003	-34.09	0.0057999	0.0057999	0.0057999	150000
1739309220	0.0088	0.0028	46.67	0.0088	0.0088	0.0088	80402
1739222820	0.006	-0.0008	-11.76	0.006	0.006	0.006	2115
1738963620	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738877220	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738790820	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738704420	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738618020	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738358820	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738272420	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738186020	0.0068	0.0010001	17.24	0.0068	0.0068	0.0068	51863
1738099620	0.0057999	-0.0018	-23.68	0.0057999	0.0057999	0.0057999	6000
1738013220	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1737754020	0.0076	0.0002	2.70	0.0076	0.0076	0.0076	5555
1737667620	0.0074	0.001	15.63	0.0074	0.0074	0.0074	6000
1737581220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737494820	0.0064	-0.0004	-5.88	0.0064	0.0064	0.0064	15000
1737408420	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1737149220	0.0068	0.0012	21.43	0.0068	0.0068	0.0068	50000
1737062820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736976420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736890020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736803620	0.0056	-0.0018	-24.32	0.0056	0.0056	0.0056	100000
1736544420	0.0074	0	0.00	0.0074	0.0074	0.0074	20000
1736458020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1736371620	0.0074	0.001	15.63	0.0074	0.0074	0.0074	10000
1736285220	0.0064	-0.0012	-15.79	0.0064	0.0064	0.0064	150000
1736198820	0.0076	0.0008	11.76	0.0076	0.0076	0.0076	10000
1735939620	0.0068	-0.0002	-2.86	0.007	0.007	0.0068	309963
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0	0.00	0.007	0.007	0.007	0
1735334820	0.007	-0.0008	-10.26	0.0057999	0.0074	0.0057999	39704
1734989220	0.0078	-0.0026	-25.00	0.007	0.0078	0.007	50916
1734730020	0.0104	0.0024	30.00	0.0074	0.0104	0.0074	155003

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Askari Metals Ltd (7ZG)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Askari Metals Ltd (7ZG) Histórico

Askari Metals Ltd (7ZG)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios