Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Askari Metals Ltd | 7ZG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0024 | 6.98% | 0.0368 | 08:23:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0368 | 0.0368 | 0.0368 | 0.0344 |
Resumen Histórico 7ZG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0388 | 0.0388 | 0.0368 | 0.0388 | 18,000 | -0.002 | -5.15% |
1 Month | 0.032 | 0.0426 | 0.032 | 0.038921 | 25,126 | 0.0048 | 15.00% |
3 Months | 0.0556 | 0.0564 | 0.0286 | 0.036477 | 35,723 | -0.0188 | -33.81% |
6 Months | 0.1075 | 0.11 | 0.0286 | 0.039521 | 22,612 | -0.0707 | -65.77% |
1 Year | 0.1595 | 0.175 | 0.0286 | 0.047876 | 18,495 | -0.1227 | -76.93% |
3 Years | 0.1595 | 0.175 | 0.0286 | 0.047876 | 18,495 | -0.1227 | -76.93% |
5 Years | 0.1595 | 0.175 | 0.0286 | 0.047876 | 18,495 | -0.1227 | -76.93% |
7ZG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
04 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
03 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
31 May 2024 | 0.0388 | 0.0006 | 1.57% | 0.0388 | 0.0388 | 0.0388 | 18,000 |
30 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
29 May 2024 | 0.0382 | -0.0044 | -10.33% | 0.0382 | 0.0382 | 0.0382 | 2,750 |
28 May 2024 | 0.0426 | 0.0056 | 15.14% | 0.0426 | 0.0426 | 0.0426 | 46,949 |
27 May 2024 | 0.037 | -0.0036 | -8.87% | 0.0368 | 0.037 | 0.0368 | 64,055 |
24 May 2024 | 0.0406 | 0.0086 | 26.87% | 0.0406 | 0.0406 | 0.0406 | 10,000 |
23 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
22 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
21 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
20 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
17 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
16 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 May 2024 | 0.032 | 0.0014 | 4.58% | 0.032 | 0.032 | 0.032 | 9,000 |
14 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
13 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
10 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
09 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
08 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
07 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
06 May 2024 | 0.0306 | -0.0006 | -1.92% | 0.0306 | 0.0306 | 0.0306 | 30,000 |