Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -8.10810810811 | 0.0074 | 0.0076 | 0.0058 | 5852 | 0.00691643 | DE |
| 4 | -0.0002 | -2.85714285714 | 0.007 | 0.0076 | 0.0056 | 62047 | 0.00656857 | DE |
| 12 | -0.0072 | -51.4285714286 | 0.014 | 0.014 | 0.0056 | 81278 | 0.00836701 | DE |
| 26 | -0.017 | -71.4285714286 | 0.0238 | 0.0238 | 0.0056 | 57808 | 0.01038583 | DE |
| 52 | -0.0648 | -90.5027932961 | 0.0716 | 0.0858 | 0.0056 | 39982 | 0.01850911 | DE |
| 156 | -0.1527 | -95.736677116 | 0.1595 | 0.175 | 0.0056 | 33350 | 0.02223971 | DE |
| 260 | -0.1527 | -95.736677116 | 0.1595 | 0.175 | 0.0056 | 33350 | 0.02223971 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.0057999 | -0.0018 | -23.68 | 0.0057999 | 0.0057999 | 0.0057999 | 6000 |
| 1738013220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737754020 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 5555 |
| 1737667620 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 6000 |
| 1737581220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737494820 | 0.0064 | -0.0004 | -5.88 | 0.0064 | 0.0064 | 0.0064 | 15000 |
| 1737408420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1737149220 | 0.0068 | 0.0012 | 21.43 | 0.0068 | 0.0068 | 0.0068 | 50000 |
| 1737062820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736976420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736890020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736803620 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 100000 |
| 1736544420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 20000 |
| 1736458020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736371620 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1736285220 | 0.0064 | -0.0012 | -15.79 | 0.0064 | 0.0064 | 0.0064 | 150000 |
| 1736198820 | 0.0076 | 0.0008 | 11.76 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1735939620 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0068 | 309963 |
| 1735853220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735594020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735334820 | 0.007 | -0.0008 | -10.26 | 0.0057999 | 0.0074 | 0.0057999 | 39704 |
| 1734989220 | 0.0078 | -0.0026 | -25.00 | 0.007 | 0.0078 | 0.007 | 50916 |
| 1734730020 | 0.0104 | 0.0024 | 30.00 | 0.0074 | 0.0104 | 0.0074 | 155003 |
| 1734643620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734557220 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 6874 |
| 1734470820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1734384420 | 0.0095999 | 0.0015999 | 20.00 | 0.0064 | 0.0095999 | 0.0064 | 705000 |
| 1734125220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734038820 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 118677 |
| 1733952420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733866020 | 0.007 | -0.0012 | -14.63 | 0.0082 | 0.0082 | 0.007 | 55320 |
| 1733779620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 1000 |
| 1733520420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 100000 |
| 1733434020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733347620 | 0.0082 | -0.0026 | -24.07 | 0.0082 | 0.0082 | 0.0082 | 118306 |
| 1733261220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733174820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732915620 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732829220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732742820 | 0.0108 | -0.0008 | -6.90 | 0.0089999 | 0.0108 | 0.0089999 | 15306 |
| 1732656420 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732570020 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732310820 | 0.0115999 | 0.0009999 | 9.43 | 0.0115999 | 0.0115999 | 0.0115999 | 48103 |
| 1732224360 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732137960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732051560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731965160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731705960 | 0.0106 | -0.0034 | -24.29 | 0.0106 | 0.0106 | 0.0106 | 300 |
| 1731619560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731533160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6193 |
| 1731446820 | 0.014 | -0.005 | -26.32 | 0.014 | 0.014 | 0.014 | 10000 |
| 1731360360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731101160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731014760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730928360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730841960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730755560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730496360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730409960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
