Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.854700854701 | 23.4 | 23.8 | 23 | 410 | 23.33902439 | DE |
| 4 | -0.6 | -2.47933884298 | 24.2 | 24.6 | 23 | 299 | 23.96019345 | DE |
| 12 | 0.2 | 0.854700854701 | 23.4 | 25.2 | 22.2 | 446 | 24.11074677 | DE |
| 26 | 4.020001 | 20.5311603948 | 19.579999 | 25.2 | 19.579999 | 338 | 23.18112538 | DE |
| 52 | 4.3 | 22.2797927461 | 19.3 | 25.2 | 19.2 | 335 | 23.1247334 | DE |
| 156 | 4.3 | 22.2797927461 | 19.3 | 25.2 | 19.2 | 335 | 23.1247334 | DE |
| 260 | 4.3 | 22.2797927461 | 19.3 | 25.2 | 19.2 | 335 | 23.1247334 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23 | -0.6 | -2.54 | 23.6 | 23.6 | 23 | 26 |
| 1735853220 | 23.6 | 0.4 | 1.72 | 23.8 | 23.8 | 23.4 | 285 |
| 1735594020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735334820 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.2 | 535 |
| 1734989220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 2 |
| 1734730020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734643620 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 525 |
| 1734557220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470820 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 1 |
| 1734384420 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 1003 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733866020 | 24.2 | -0.4 | -1.63 | 24 | 24.2 | 24 | 43 |
| 1733779620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 203 |
| 1733520420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 91 |
| 1733434020 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 410 |
| 1733347620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 60 |
| 1733261220 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 251 |
| 1733174820 | 24.8 | -0.2 | -0.80 | 25.2 | 25.2 | 24.8 | 246 |
| 1732915620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 60 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25 | 410 |
| 1732656420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732570020 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.2 | 1826 |
| 1732310820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1732138020 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 3975 |
| 1732051620 | 23.6 | -0.2 | -0.84 | 23.6 | 24.2 | 23.6 | 512 |
| 1731965220 | 23.8 | 1.2 | 5.31 | 23 | 24 | 23 | 2739 |
| 1731705960 | 22.6 | -0.2 | -0.88 | 23 | 23 | 22.6 | 16 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 75 |
| 1731446820 | 22.6 | -0.8 | -3.42 | 23 | 23 | 22.6 | 402 |
| 1731360420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101220 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 95 |
| 1731014760 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 81 |
| 1730928360 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 375 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 1 |
| 1730496360 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 5 |
| 1730406360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730319960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1729715160 | 24 | 0 | 0.00 | 24 | 24 | 23.6 | 192 |
| 1729628760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729542360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1729283160 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 530 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0.6 | 2.59 | 24 | 24 | 23.6 | 261 |
| 1729023960 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 18 |
| 1728937620 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23 | 235 |
| 1728678360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728591960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728505560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 260 |
| 1728419160 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1728332760 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
