Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.23728813559 | 23.6 | 23.6 | 21.399999 | 251 | 22.91703822 | DE |
| 4 | -1 | -4.23728813559 | 23.6 | 25.2 | 21.399999 | 167 | 23.56420755 | DE |
| 12 | -0.6 | -2.58620689655 | 23.2 | 25.2 | 21.399999 | 352 | 23.46473132 | DE |
| 26 | -0.8 | -3.4188034188 | 23.4 | 25.2 | 21.399999 | 369 | 23.74507214 | DE |
| 52 | 3.3 | 17.0984455959 | 19.3 | 25.2 | 19.2 | 326 | 23.23545942 | DE |
| 156 | 3.3 | 17.0984455959 | 19.3 | 25.2 | 19.2 | 326 | 23.23545942 | DE |
| 260 | 3.3 | 17.0984455959 | 19.3 | 25.2 | 19.2 | 326 | 23.23545942 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 450 |
| 1744316820 | 22.6 | -1 | -4.24 | 22.6 | 22.6 | 22.6 | 17 |
| 1744230420 | 23.6 | 0 | 0.00 | 22 | 23.6 | 22 | 154 |
| 1744144020 | 23.6 | 1.2 | 5.36 | 23 | 23.6 | 23 | 46 |
| 1744057620 | 22.4 | -1 | -4.27 | 21.399999 | 23 | 21.399999 | 633 |
| 1743798420 | 23.4 | -1.8 | -7.14 | 23.6 | 23.6 | 23.4 | 406 |
| 1743712020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1743625620 | 25.2 | 0.2 | 0.80 | 24.4 | 25.2 | 24.4 | 201 |
| 1743539220 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 3 |
| 1743452820 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 169 |
| 1743197220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 44 |
| 1743110820 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 20 |
| 1743024420 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 40 |
| 1742938020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 361 |
| 1742851620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 101 |
| 1742592420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1742506020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1742419620 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 44 |
| 1742333220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1 |
| 1742246820 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 443 |
| 1741987620 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 150 |
| 1741901220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741814820 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 63 |
| 1741728420 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 23.2 | 500 |
| 1741642020 | 23.8 | 0.8 | 3.48 | 23.6 | 23.8 | 23.4 | 1437 |
| 1741382820 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 3225 |
| 1741296420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 260 |
| 1741210020 | 23.4 | -0.6 | -2.50 | 22.8 | 23.4 | 22.8 | 1058 |
| 1741123620 | 24 | -0.6 | -2.44 | 24.6 | 24.8 | 24 | 271 |
| 1741037220 | 24.6 | 1.2 | 5.13 | 24.6 | 24.6 | 24.6 | 3 |
| 1740778020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740691620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740605220 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 29 |
| 1740518820 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 1 |
| 1740432420 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.6 | 69 |
| 1740173220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740086820 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 200 |
| 1740000420 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 240 |
| 1739914020 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 1 |
| 1739827620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2 |
| 1739568420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1739482020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 200 |
| 1739395620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309220 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 850 |
| 1739222820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738963620 | 24.4 | 0.2 | 0.83 | 24.8 | 24.8 | 24.4 | 127 |
| 1738877220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738790820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738704420 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 951 |
| 1738618020 | 24.2 | 0.6 | 2.54 | 24.4 | 24.4 | 24.2 | 23 |
| 1738358820 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23.4 | 325 |
| 1738272420 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 432 |
| 1738186020 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 424 |
| 1738099620 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 45 |
| 1738013220 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 22.8 | 323 |
| 1737754020 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 201 |
| 1737667620 | 23 | 0 | 0.00 | 23 | 23.2 | 23 | 866 |
| 1737581220 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 454 |
| 1737494820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 777 |
| 1737408420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737149220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736976420 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 2 |
| 1736890020 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 200 |
| 1736803620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
