Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yalla Group Limited | 80Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 00:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.20 |
Resumen Histórico 80Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.16 | 4.16 | 4.16 | 13 | 0.04 | 0.96% |
| 1 Month | 4.48 | 4.48 | 4.16 | 4.41 | 624 | -0.28 | -6.25% |
| 3 Months | 4.46 | 4.62 | 4.16 | 4.43 | 354 | -0.26 | -5.83% |
| 6 Months | 5.35 | 5.50 | 4.16 | 4.55 | 800 | -1.15 | -21.50% |
| 1 Year | 4.74 | 5.80 | 4.16 | 4.85 | 727 | -0.54 | -11.39% |
| 3 Years | 4.74 | 5.80 | 4.16 | 4.85 | 727 | -0.54 | -11.39% |
| 5 Years | 4.74 | 5.80 | 4.16 | 4.85 | 727 | -0.54 | -11.39% |
80Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 21 Jun 2024 | 4.16 | -0.16 | -3.70% | 4.16 | 4.16 | 4.16 | 13 |
| 20 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 19 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 18 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 17 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 14 Jun 2024 | 4.32 | 0.06 | 1.41% | 4.32 | 4.32 | 4.32 | 278 |
| 13 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 12 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 11 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 10 Jun 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 4.26 | 400 |
| 07 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 06 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 05 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 04 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 03 Jun 2024 | 4.32 | -0.06 | -1.37% | 4.32 | 4.32 | 4.32 | 504 |
| 31 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 30 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 29 May 2024 | 4.38 | -0.10 | -2.23% | 4.38 | 4.38 | 4.38 | 300 |
| 28 May 2024 | 4.48 | -0.04 | -0.88% | 4.48 | 4.48 | 4.48 | 2,250 |
| 27 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
