ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yalla Group Limited

Yalla Group Limited (80Q)

3.70
-0.04
(-1.07%)
Cerrado 07 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.70
Postura de Compra
3.70
Postura de Venta
3.72
Volume Operado de la Acción
85
3.66 Rango del Día 3.70
3.36 Rango de 52 semanas 5.00
Precio Anterior
3.74
Precio de Apertura
3.66
Última hora de negociación
Volumen promedio (3 m)
1,467
Volumen financiero
-
Precio Promedio Ponderado
-

80Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10003.7000DE
4-0.3999999-9.75609535994.09999994.163.663354.15968127DE
12-0.48-11.48325358854.184.183.6614673.81420753DE
26-0.02-0.5376344086023.724.323.6613723.91263824DE
52-1.22-24.79674796754.9253.3611063.93943732DE
156-1.04-21.940928274.745.83.3610234.27173124DE
260-1.04-21.940928274.745.83.3610234.27173124DE

80Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yalla?
El precio actual de las acciones de Yalla es 3.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yalla?
Yalla ha negociado en un rango de 3.36 € a 5.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
BadCuda BadCuda 54 segundos hace
STSS.43 print after hours crazy volume 
STSS
Mr. Dragon Mr. Dragon 58 segundos hace
The article I read was not specific on start date so it may have been wrong or recycled. I'm wondering when these in-house chips are going to start helping the bottom line? We spent a ton on development.....time to start integrating them.
NIO
Truenorth2016 Truenorth2016 1 minuto hace
🙄Midas Read What You Said, You The One That Gave GCAn A .10+ Valutation ..Carefully Read WTF you said...
"If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already."
https://investorshub.advfn.com/boards/read_msg.aspx?message_i
GCAN
price_and_volume price_and_volume 1 minuto hace
Savvy traders ain't saying that...
When the savvy traders, the ones with a lot of followers are telling you it's going higher... There are certainly ihubbers with a lot of followers who show up after a run begins & tell everyone how much higher the stock is going.

But there's n
HMBL
quester614 quester614 1 minuto hace
Now in the end we will hear that it was the judges fault that XERI lost their case. LOLOLOL
After all the LYING BS it was just a lucky guess and my GUT that made me confident this SCAM would be EXPOSED.

"And, for the judge, if capable, to easily see through the garbage that XTI
XERI
SouthSea SouthSea 2 minutos hace
Looks like Golden Cross might be out. Still managing this thread, tho. SS
GRLF
tulla236a tulla236a 2 minutos hace
congress requested records on mmtlp from the dtcc and finra multiple times but they never got them. there were no ramifications against the dtcc or finra.

committees are worthless. they are just for show with no bite. no one is required to answer their questions.
AMC
Chromosome Chromosome 3 minutos hace
I would love to see average Day on Therapy data from the company but I would argue compliance rate is pretty high, especially if you have had a major coronary event. I would argue compliance, while not as high as statins, will be a fairly large percentage of that. Just my opinion.
AMRN
grandslam_68 grandslam_68 3 minutos hace
Mushrooms! Thanks for the laugh, I needed that. I'm vying for the privilege to be the last one to post on this board. Time to stick a fork in it and move on yeah?
carlson carlson 3 minutos hace
A THRILLER
NBRI
midas716 midas716 4 minutos hace
Yeah. Everyone here knows ur a clown dude after I just exposed you for being a liar as well. No more time for you. Everything you say is nothing but lies. Now ur crypto trades are "when you bought it" in a given minute like you are some savant crypto trader. I guess you just sold all your crypto bec
GCAN
blackhawks blackhawks 5 minutos hace
OK, how about this? Rapid unexpected disassembly takes place about 15 miles up and the parachute landing assembly for the space capsule is also, disassembled.

And we then have the rapid unexpected joy of watching Musk descending in a capsule that ain't going to bounce/float; impact o
Sukkah Man Sukkah Man 5 minutos hace
Can we please keep the board for real information and not personal insults.
VDRM
Semper Fi 88 Semper Fi 88 5 minutos hace
Nope...it's nonsense. Maybe by Tax day we will get a vote but it ain't happening this month
FNMA
Sheetsygogo Sheetsygogo 5 minutos hace
Not taking up for Dave here in any way shape or form but just wanted to give everyone here a little bit of hope. This is definitely not the only stock dealing with otc access and sitting in yield mode. TIPS has been in the same situation for over 2 months and recently regained PC last week so I am
BLEG
ORCA ORCA 5 minutos hace
EVERYTIME YOU ARE POSITIVE WE GO LOWER.KEEP UP THE GOOD WORK DEEP CHEAT.MAYBE ONE DAY IN THE NEXT 10 YEARS YOU WILL BE RIGHT,GET READY TO HOLD FOR ANOTHER 10 YEARS.AT THAT TIME YOU WILL BE 95 YEARS OLD.LOOKING FORWARD TO KEEP ADDING AND FLIPPING SUCKER.BUY LOW SELL HIGH.
VPLM
12yearplan 12yearplan 5 minutos hace
Nice memorial at the end [yt]-vMBp6iUJzk[/yt]

Did you know the killing of this many civilians has never been properly reconciled/vetted.

BUTT, we have this precedent that is a baseline or benchmark for "or else".

So many nukes out there now that that base
MysticalGladiator72 MysticalGladiator72 5 minutos hace
All 3 would be North of 100 !!!!
HALO
Jimmy Joe Jimmy Joe 6 minutos hace
Johny, are "they" running out of paint~? (Liquidity)
BOE has no Gold according to sources.
Only has limited cash. Not a good sign for the market, or "them".

Maybe it was Benjamin's turn to paint, and he plumb forgot.

Trouble is, ya need a good primer for
DBMM
ergo sum ergo sum 6 minutos hace
Trump is an agent of Chaos.
SkyLimit2022 SkyLimit2022 7 minutos hace
Droid,

Thanks for reposting that again 😶

Fact ✅️: The Harvard lawyer you’re referring to is neither a criminal nor mute.

The company speaks primarily through substantive press releases, factual SEC filings, and independently peer-r
NWBO
TheRealMrPirate TheRealMrPirate 8 minutos hace
FKA bioaq - "Substantially" accurate except for the outstanding debt number. 
gail gail 8 minutos hace
looking good a/h. its lonely over here, lol.
TNXP
Gmenfan Gmenfan 9 minutos hace
Impeaching rogue judges will be a hard row to hoe

By Jack Gleason


Parading a dozen or more judges in front of the Judiciary Committee and watching them try to justify their biased decisions will go a long way toward ending partisan bias in our federal courts.
Gmenfan Gmenfan 9 minutos hace
Impeaching rogue judges will be a hard row to hoe

By Jack Gleason


Parading a dozen or more judges in front of the Judiciary Committee and watching them try to justify their biased decisions will go a long way toward ending partisan bias in our federal courts.

Su Consulta Reciente

Delayed Upgrade Clock