Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
811A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 24 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 21 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 20 Jun 2024 | 0.965 | -0.025 | -2.53% | 0.965 | 0.965 | 0.965 | 2,000 |
| 19 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 18 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1 |
| 17 Jun 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 1.00 | 3,140 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 2,450 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 101 |
| 07 Jun 2024 | 1.03 | -0.08 | -7.21% | 1.06 | 1.06 | 1.03 | 32 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 03 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 409 |
| 31 May 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 1 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,698 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 28 May 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.11 | 4,030 |
| 27 May 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.12 | 2 |
| 24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 22 May 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 20 |
| 21 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 20 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 17 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 16 May 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.18 | 1.18 | 1 |
| 15 May 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.22 | 17 |
| 14 May 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 3,000 |
| 13 May 2024 | 1.15 | 0.07 | 6.48% | 1.15 | 1.15 | 1.15 | 499 |
| 10 May 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1.08 | 2,200 |
| 09 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 08 May 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.09 | 1.09 | 300 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 31 |
| 06 May 2024 | 1.05 | 0.09 | 8.81% | 1.05 | 1.05 | 1.05 | 152 |
| 03 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 02 May 2024 | 0.965 | 0.035 | 3.76% | 0.995 | 0.995 | 0.965 | 12 |
| 30 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 29 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 26 Abr 2024 | 0.93 | 0.035 | 3.91% | 0.93 | 0.93 | 0.93 | 250 |
| 25 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 24 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 23 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 22 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 19 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 18 Abr 2024 | 0.895 | -0.015 | -1.65% | 0.895 | 0.895 | 0.895 | 1 |
| 17 Abr 2024 | 0.91 | -0.14 | -13.33% | 0.91 | 0.91 | 0.91 | 400 |
| 16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 15 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.02 | 56 |
| 12 Abr 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 1,000 |
| 11 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 10 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 09 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 08 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 29 |
| 05 Abr 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 1,000 |
| 04 Abr 2024 | 1.02 | -0.11 | -9.73% | 1.02 | 1.02 | 1.02 | 1 |
| 03 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 02 Abr 2024 | 1.13 | 0.19 | 20.86% | 1.16 | 1.16 | 1.13 | 2,013 |
| 28 Mar 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
