Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hims & Hers Health Inc | 82W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.99 | 4.80% | 21.62 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.89 | 20.49 | 21.93 | 21.62 | 20.63 |
Resumen Histórico 82W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.46 | 24.01 | 19.67 | 21.22 | 44,536 | -0.84 | -3.74% |
| 1 Month | 16.195 | 24.01 | 15.90 | 20.28 | 40,947 | 5.43 | 33.50% |
| 3 Months | 14.385 | 24.01 | 10.40 | 16.03 | 32,389 | 7.24 | 50.30% |
| 6 Months | 7.82 | 24.01 | 7.42 | 14.01 | 25,774 | 13.80 | 176.47% |
| 1 Year | 6.42 | 24.01 | 5.40 | 11.99 | 21,722 | 15.20 | 236.76% |
| 3 Years | 6.42 | 24.01 | 5.40 | 11.99 | 21,722 | 15.20 | 236.76% |
| 5 Years | 6.42 | 24.01 | 5.40 | 11.99 | 21,722 | 15.20 | 236.76% |
82W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.68 | 0.86 | 4.13% | 20.89 | 21.93 | 20.49 | 17,908 |
| 24 Jun 2024 | 20.82 | 0.07 | 0.34% | 20.95 | 21.25 | 20.40 | 24,374 |
| 21 Jun 2024 | 20.75 | -0.13 | -0.62% | 21.09 | 21.29 | 19.67 | 64,795 |
| 20 Jun 2024 | 20.88 | -2.28 | -9.84% | 23.20 | 23.69 | 20.51 | 96,360 |
| 19 Jun 2024 | 23.16 | -0.07 | -0.30% | 23.19 | 23.34 | 23.01 | 11,073 |
| 18 Jun 2024 | 23.23 | 0.32 | 1.40% | 22.46 | 24.01 | 21.91 | 26,080 |
| 17 Jun 2024 | 22.91 | 0.61 | 2.74% | 22.30 | 23.74 | 21.69 | 44,262 |
| 14 Jun 2024 | 22.30 | -0.59 | -2.58% | 22.47 | 22.91 | 21.90 | 24,373 |
| 13 Jun 2024 | 22.89 | 1.19 | 5.48% | 22.00 | 22.90 | 21.51 | 34,356 |
| 12 Jun 2024 | 21.70 | 1.17 | 5.70% | 20.79 | 22.45 | 20.50 | 74,112 |
| 11 Jun 2024 | 20.53 | 0.50 | 2.50% | 20.09 | 20.61 | 19.77 | 24,725 |
| 10 Jun 2024 | 20.03 | 0.73 | 3.81% | 19.305 | 20.57 | 19.105 | 38,864 |
| 07 Jun 2024 | 19.295 | -0.62 | -3.09% | 20.02 | 20.25 | 19.135 | 24,917 |
| 06 Jun 2024 | 19.91 | -0.03 | -0.15% | 19.995 | 20.12 | 19.20 | 28,073 |
| 05 Jun 2024 | 19.94 | 0.77 | 4.02% | 19.15 | 19.94 | 18.865 | 26,870 |
| 04 Jun 2024 | 19.17 | 0.27 | 1.43% | 19.20 | 19.20 | 17.88 | 51,295 |
| 03 Jun 2024 | 18.90 | 0.97 | 5.44% | 18.005 | 18.90 | 18.00 | 29,187 |
| 31 May 2024 | 17.925 | -0.83 | -4.40% | 18.76 | 19.385 | 17.49 | 59,611 |
| 30 May 2024 | 18.75 | 0.70 | 3.88% | 17.98 | 19.745 | 17.805 | 56,562 |
| 29 May 2024 | 18.05 | 0.45 | 2.53% | 17.685 | 18.095 | 17.10 | 28,234 |
| 28 May 2024 | 17.605 | 1.41 | 8.71% | 16.195 | 17.645 | 15.90 | 50,825 |
| 27 May 2024 | 16.195 | 0.63 | 4.01% | 15.995 | 16.285 | 15.825 | 35,412 |
