ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hims & Hers Health Inc

Hims & Hers Health Inc (82W)

40.99
-1.98
(-4.61%)
Cerrado 13 Julio 3:00PM
Tiempo Real

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
40.99
( -4.61% )
Postura de Compra
40.78
Postura de Venta
41.19
Volume Operado de la Acción
20,211
40.89 Rango del Día 43.45
12.16 Rango de 52 semanas 69.98
Precio Anterior
42.97
Precio de Apertura
43.24
Última hora de negociación
Volumen promedio (3 m)
65,016
Volumen financiero
-
Precio Promedio Ponderado
-

82W Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.02439024390244144.5938.363138141.8056125DE
4-7.92-16.193007564948.9156.4835.296386140.83258785DE
1217.0971.506276150623.959.48236501643.44236502DE
2616.6868.61373920224.3169.9820.15943540.36075605DE
5222.46121.20885051318.5369.9812.164907232.57638675DE
15634.57538.4735202496.4269.985.43644726.8335323DE
26034.57538.4735202496.4269.985.43644726.8335323DE

82W - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hims & Hers Health?
El precio actual de las acciones de Hims & Hers Health es 40.99 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hims & Hers Health?
Hims & Hers Health ha negociado en un rango de 12.16 € a 69.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
infamous infamous 3 minutos hace
My average is 11. I'm holding another 10 years most likely
SOFI
Stumblebum Stumblebum 8 minutos hace
Thanks that’s similar to what I read also…..you’re the man to go to for knowledge…..always appreciate your input
UNCY
weedtrader420 weedtrader420 9 minutos hace
DOGECOIN GROK is about to explode☝️🥳☝️ we’re holding till it hits over $1 The big pump will come out of the blue.🌊🛥️😎🫱🎣🐋WOOHOOOOOOOOOOO ELON said Lil X Cats in the Cradle
DOGEUSD
SkeBallLarry SkeBallLarry 11 minutos hace
" Good *Sabbath* morning, K2/ALL " .. !!
Golf4Food Golf4Food 13 minutos hace
https://stockcharts.com/c-sc/sc?s=WAI&p=D&yr=1&mn=0&dy=0&i=t5208098799c&r=1752405192603
WAI
SkeBallLarry SkeBallLarry 13 minutos hace
" Totally agree. eliminate ~ 'n a Good Morning to U " .. !!!
Kam8 Kam8 13 minutos hace
I wish BO   OM.....
NWBO
Minddoc7 Minddoc7 19 minutos hace
COINTELEGRAPH Article: Czech central bank adds Coinbase to portfolio, boosts Palantir holdings
by Amin Haqshanas

" The filing shows the bank has added 51,732 Coinbase shares, worth over $18 million. The Czech National Bank also added 49,135 Palantir shares in the second quarte
COIN
weedtrader420 weedtrader420 21 minutos hace
I’m pretty sure we’re all gonna be correct☝️🤑👍
HBARUSD
Margin Buu Margin Buu 21 minutos hace
Setup that strawman so one of your friends can knock it down . You've been posting on the NWBO message board for nearly 10 years and this is a question you pose? You're so obvious.

Hey LearningCurve, respond with one of your Advent conspiracies pretty please.
NWBO
ssc ssc 25 minutos hace
Terrified something you predict might "happen for real"? While I appreciate your acknowledgement that nothing you have ever predicted about erhe price has ever made its way into reality, there is no fear of your baseless claims, false rumors or outright lies. You're here because you are stuck and
ERHE
Golf4Food Golf4Food 26 minutos hace
indeed
nicehit nicehit 28 minutos hace
Get to $4 please. Thank you! 
SPZID
ksquared ksquared 31 minutos hace
That's the worst part. And... it should have gone beyond firing. And NO one got fired.
eliminate eliminate 31 minutos hace
Everybody
Is too blame all as you need is one battery operated float switch to an airfare siren better than nothing after 1999 when they shut down everything and that even includes the owner of the park here’s the logic when I climbed a roof to put on a new steel roof the first thing is what
Buckey Buckey 34 minutos hace
Nice Article on the Oland Brothers who run Moosehead. They are 6th or 7th generation

https://atlanticbusinessmagazine.ca/article/navigating-tariffs-transportation-and-competition-to-protect-canadas-king-of-beers/
manibiotech manibiotech 35 minutos hace
Well Advent is a private company. Where do expenses of public company go to
NWBO
Capt Caveman Capt Caveman 39 minutos hace
Short interest is different
from short volume---

why are some so against
believing there is a naked
short possibility in this ticker??

if roughly 90% of the short
trades are covered daily, is
it possible that 10 % are
being man
DBMM
fuagf fuagf 41 minutos hace
Federal judge halts indiscriminate immigration stops in Los Angeles and beyond

Related:

* Cherry farmer in The Dalles says ICE raid fears costing him workforce, profits
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176429867

* [..
Lemuitoguerra Lemuitoguerra 44 minutos hace
No, my friend, in our case, we do need them to show profits, because the reality is, it's true that there's a lot of short-term fluctuation, but if there are no sales, deposits, movement, or liquid cash flow, we won't have a valuation quote, so the available shares won't move as easily. I have an id
IBGR
eliminate eliminate 46 minutos hace
Skeball
If one failed to do their job right they need to resign same with Guadalupe River Authority any long time resident would know about a flood plane and its risk including every insurance company especially after major flood in the Carolinas
Eli-316 Eli-316 47 minutos hace
"get you a nice position and let the copper come to you.
Believe me when I tell you, I have a very nice position. 
CGAC
Horsts Horsts 50 minutos hace
https://www.epazz.com/press-room/entryid/704/epazz-inc-management-has-listened-to-shareholders-no-reverse-split/
EPAZ
befast befast 51 minutos hace
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 52 minutos hace
And NO one got fired.

Su Consulta Reciente

Delayed Upgrade Clock