84C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
24 Jun 2024 | 0.354 | -0.002 | -0.56% | 0.358 | 0.358 | 0.354 | 6,000 |
21 Jun 2024 | 0.356 | 0.014 | 4.09% | 0.40 | 0.42 | 0.356 | 22,510 |
20 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
19 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
18 Jun 2024 | 0.342 | -0.014 | -3.93% | 0.41 | 0.41 | 0.342 | 12,000 |
17 Jun 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
14 Jun 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
13 Jun 2024 | 0.356 | -0.028 | -7.29% | 0.356 | 0.356 | 0.356 | 300 |
12 Jun 2024 | 0.384 | -0.014 | -3.52% | 0.384 | 0.384 | 0.384 | 320 |
11 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
10 Jun 2024 | 0.398 | 0.076 | 23.60% | 0.398 | 0.398 | 0.398 | 1,500 |
07 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
06 Jun 2024 | 0.322 | 0.018 | 5.92% | 0.322 | 0.322 | 0.322 | 3,100 |
05 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
04 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
03 Jun 2024 | 0.304 | -0.002 | -0.65% | 0.304 | 0.304 | 0.304 | 30 |
31 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
30 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
29 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
28 May 2024 | 0.306 | -0.008 | -2.55% | 0.306 | 0.306 | 0.306 | 42 |
27 May 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
24 May 2024 | 0.314 | -0.01 | -3.09% | 0.314 | 0.314 | 0.314 | 50 |
23 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
22 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
21 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
20 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
17 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
16 May 2024 | 0.324 | -0.064 | -16.49% | 0.324 | 0.324 | 0.324 | 1,500 |
15 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
14 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
13 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
10 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
09 May 2024 | 0.388 | 0.022 | 6.01% | 0.37 | 0.388 | 0.37 | 690 |
08 May 2024 | 0.366 | -0.034 | -8.50% | 0.366 | 0.366 | 0.366 | 100 |
07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
03 May 2024 | 0.40 | -0.006 | -1.48% | 0.40 | 0.40 | 0.40 | 1,000 |
02 May 2024 | 0.406 | 0.084 | 26.09% | 0.40 | 0.406 | 0.40 | 1,639 |
30 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
29 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
26 Abr 2024 | 0.322 | 0.028 | 9.52% | 0.322 | 0.322 | 0.322 | 55 |
25 Abr 2024 | 0.294 | -0.026 | -8.13% | 0.294 | 0.294 | 0.294 | 7,000 |
24 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
23 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
22 Abr 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.32 | 1,500 |
19 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
18 Abr 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 10,000 |
17 Abr 2024 | 0.35 | 0.03 | 9.37% | 0.38 | 0.38 | 0.31 | 77,000 |
16 Abr 2024 | 0.32 | 0.034 | 11.89% | 0.32 | 0.32 | 0.32 | 5,000 |
15 Abr 2024 | 0.286 | -0.064 | -18.29% | 0.286 | 0.286 | 0.286 | 1,000 |
12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
11 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
10 Abr 2024 | 0.35 | -0.002 | -0.57% | 0.35 | 0.35 | 0.35 | 1,200 |
09 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
08 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
05 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
04 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
03 Abr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
02 Abr 2024 | 0.352 | -0.038 | -9.74% | 0.352 | 0.352 | 0.352 | 99 |
28 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |