Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
850 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 26 Jun 2024 | 21.40 | 0.60 | 2.88% | 21.20 | 21.40 | 21.00 | 167 |
| 25 Jun 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 50 |
| 24 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 5 |
| 21 Jun 2024 | 21.20 | -1.40 | -6.19% | 20.80 | 21.20 | 20.80 | 1,155 |
| 20 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 19 Jun 2024 | 22.60 | 0.80 | 3.67% | 22.40 | 22.60 | 22.40 | 273 |
| 18 Jun 2024 | 21.80 | 1.00 | 4.81% | 21.40 | 21.80 | 21.40 | 400 |
| 17 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 45 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 50 |
| 13 Jun 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 238 |
| 12 Jun 2024 | 20.60 | 0.90 | 4.57% | 21.00 | 21.00 | 20.60 | 454 |
| 11 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 10 Jun 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 19.70 | 1 |
| 07 Jun 2024 | 19.90 | 0.20 | 1.02% | 19.90 | 19.90 | 19.90 | 37 |
| 06 Jun 2024 | 19.70 | 0.70 | 3.68% | 19.80 | 19.80 | 19.70 | 190 |
| 05 Jun 2024 | 19.00 | 0.30 | 1.60% | 19.00 | 19.00 | 19.00 | 78 |
| 04 Jun 2024 | 18.70 | -0.40 | -2.09% | 18.70 | 19.40 | 18.70 | 463 |
| 03 Jun 2024 | 19.10 | 0.50 | 2.69% | 19.20 | 19.20 | 19.00 | 496 |
| 31 May 2024 | 18.60 | -0.90 | -4.62% | 18.60 | 18.60 | 18.60 | 1 |
| 30 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 29 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 28 May 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 19.50 | 100 |
| 27 May 2024 | 19.20 | 1.00 | 5.49% | 19.10 | 19.20 | 19.10 | 105 |
| 24 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 23 May 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 18.20 | 350 |
| 22 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 21 May 2024 | 18.60 | -0.60 | -3.13% | 18.60 | 18.60 | 18.60 | 12 |
| 20 May 2024 | 19.20 | 1.10 | 6.08% | 19.20 | 19.20 | 19.20 | 2 |
| 17 May 2024 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 18.10 | 2 |
| 16 May 2024 | 18.30 | 0.10 | 0.55% | 18.50 | 18.50 | 18.30 | 353 |
| 15 May 2024 | 18.20 | 0.60 | 3.41% | 17.70 | 18.20 | 17.40 | 469 |
| 14 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 13 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 10 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 09 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 08 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 07 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 06 May 2024 | 17.60 | 0.80 | 4.76% | 17.60 | 17.60 | 17.60 | 2 |
| 03 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 02 May 2024 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 16.80 | 4 |
| 30 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 29 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 26 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 25 Abr 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.50 | 16.50 | 50 |
| 24 Abr 2024 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 16.80 | 82 |
| 23 Abr 2024 | 16.50 | -1.70 | -9.34% | 16.50 | 16.50 | 16.50 | 150 |
| 22 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 19 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 18 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 17 Abr 2024 | 18.20 | 0.30 | 1.68% | 18.20 | 18.20 | 18.20 | 1 |
| 16 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 15 Abr 2024 | 17.90 | -0.30 | -1.65% | 18.10 | 18.10 | 17.90 | 21 |
| 12 Abr 2024 | 18.20 | -0.70 | -3.70% | 18.20 | 18.20 | 18.20 | 36 |
| 11 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 10 Abr 2024 | 18.90 | -4.70 | -19.92% | 22.00 | 22.20 | 18.80 | 710 |
| 09 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 16 |
| 08 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 13 |
| 05 Abr 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 197 |
| 04 Abr 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 10 |
| 03 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 02 Abr 2024 | 24.00 | -0.80 | -3.23% | 24.80 | 25.40 | 24.00 | 220 |
