Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Upstart Holdings Inc | 855 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.57 | -2.63% | 21.065 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.56 | 21.39 | 21.84 | 21.065 | 21.635 |
Resumen Histórico 855
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.83 | 21.925 | 19.952 | 20.65 | 3,644 | 0.235001 | 1.13% |
| 1 Month | 21.95 | 25.03 | 19.952 | 22.19 | 6,050 | -0.885 | -4.03% |
| 3 Months | 24.32 | 27.85 | 19.288 | 22.69 | 5,655 | -3.26 | -13.38% |
| 6 Months | 41.195 | 42.685 | 19.288 | 27.81 | 10,186 | -20.13 | -48.87% |
| 1 Year | 30.805 | 45.265 | 18.60 | 28.20 | 11,570 | -9.74 | -31.62% |
| 3 Years | 30.805 | 45.265 | 18.60 | 28.20 | 11,570 | -9.74 | -31.62% |
| 5 Years | 30.805 | 45.265 | 18.60 | 28.20 | 11,570 | -9.74 | -31.62% |
855 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.475 | -0.35 | -1.60% | 21.56 | 21.84 | 21.39 | 1,670 |
| 24 Jun 2024 | 21.825 | 1.73 | 8.58% | 20.195 | 21.925 | 20.07 | 2,023 |
| 21 Jun 2024 | 20.10 | -0.40 | -1.95% | 20.42 | 20.455 | 19.952 | 3,410 |
| 20 Jun 2024 | 20.50 | -0.20 | -0.99% | 20.725 | 20.965 | 20.455 | 3,941 |
| 19 Jun 2024 | 20.705 | 0.05 | 0.24% | 20.90 | 20.90 | 20.635 | 1,067 |
| 18 Jun 2024 | 20.655 | -0.14 | -0.65% | 20.83 | 21.29 | 20.505 | 7,778 |
| 17 Jun 2024 | 20.79 | -0.08 | -0.38% | 21.115 | 21.155 | 20.45 | 11,653 |
| 14 Jun 2024 | 20.87 | -0.52 | -2.43% | 21.78 | 21.78 | 20.87 | 7,845 |
| 13 Jun 2024 | 21.39 | -1.62 | -7.04% | 23.205 | 23.26 | 21.36 | 6,630 |
| 12 Jun 2024 | 23.01 | 0.72 | 3.23% | 22.695 | 25.03 | 22.67 | 16,438 |
| 11 Jun 2024 | 22.29 | 0.06 | 0.29% | 22.035 | 22.485 | 21.765 | 3,324 |
| 10 Jun 2024 | 22.225 | -0.58 | -2.52% | 22.725 | 22.725 | 22.20 | 3,388 |
| 07 Jun 2024 | 22.80 | -1.85 | -7.51% | 24.985 | 24.985 | 22.65 | 6,966 |
| 06 Jun 2024 | 24.65 | 0.22 | 0.88% | 24.475 | 24.65 | 23.81 | 6,443 |
| 05 Jun 2024 | 24.435 | 1.88 | 8.31% | 22.55 | 24.60 | 22.55 | 13,515 |
| 04 Jun 2024 | 22.56 | 0.54 | 2.45% | 22.28 | 23.30 | 21.955 | 8,049 |
| 03 Jun 2024 | 22.02 | -0.24 | -1.06% | 22.975 | 23.645 | 21.84 | 6,568 |
| 31 May 2024 | 22.255 | -0.13 | -0.58% | 22.04 | 23.34 | 22.02 | 3,480 |
| 30 May 2024 | 22.385 | 0.84 | 3.90% | 21.275 | 22.49 | 21.275 | 1,203 |
| 29 May 2024 | 21.545 | 0.09 | 0.42% | 21.515 | 21.885 | 20.995 | 1,518 |
| 28 May 2024 | 21.455 | -0.54 | -2.46% | 21.95 | 22.03 | 21.285 | 7,412 |
| 27 May 2024 | 21.995 | 0.53 | 2.45% | 21.395 | 21.995 | 21.395 | 2,136 |
