ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Upstart Holdings Inc

Upstart Holdings Inc (855)

74.33
-0.38
(-0.51%)
Cerrado 29 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
74.33
Postura de Compra
73.96
Postura de Venta
74.69
Volume Operado de la Acción
1,261
73.05 Rango del Día 75.57
18.16 Rango de 52 semanas 80.78
Precio Anterior
74.71
Precio de Apertura
75.28
Última hora de negociación
Volumen promedio (3 m)
11,644
Volumen financiero
-
Precio Promedio Ponderado
-

855 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.337.72463768116697768.55871574.30879226DE
429.1864.629014396545.1580.7843.2351642467.71331366DE
1242.73135.22151898731.680.7828.921164452.81041864DE
2652.815245.47989774621.51580.7818.16954741.36773277DE
5250.56212.7050904523.7780.7818.161121135.26582468DE
15643.525141.29199805230.80580.7818.161095933.2459333DE
26043.525141.29199805230.80580.7818.161095933.2459333DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up
RDAR
Filterthenoise Filterthenoise 5 minutos hace
Time to FOX-HO HO HO to the bank
RNVA
blackhawks blackhawks 6 minutos hace
They think that those programs mostly help the people they hate when they're as much, or more, for the people living in the holler just down the road from them.
Filterthenoise Filterthenoise 7 minutos hace
Holy FUD influx. What could be so important?
RNVA
crossball crossball 10 minutos hace
Difference, one of the most consequential words in the dictionary - for better or for worse.
https://www.aljazeera.com/news/2024/11/18/sri-lanka-leader-reappoints-amarasuriya-as-pm-retains-finance-and-defence
(a few articles to read of importance. Skip the cricket ones)
Sri Lan
STHC
ShadowHaven59 ShadowHaven59 11 minutos hace
Unfortunately, my average is $18.24, I also have had the stock for a long time and would love $75 to get a nice profit. Lol people can dream lol
MRKR
RKT989 RKT989 14 minutos hace
OK Sport
ERHE
lakers17 lakers17 15 minutos hace
You really should look at ICP. My largest crypto holding among my 50+cryptos and hasn't run yet like the others. #26 token and working with Bitcoin and other tokens. I will keep adding anything under $12.
maddyandboomer maddyandboomer 16 minutos hace
Which has not been updated since 8-8
AXXA
iateclube iateclube 19 minutos hace
Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line.
LQMT
iateclube iateclube 19 minutos hace
Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line. Perhaps Bob wil
LQMT
ap17 ap17 19 minutos hace
Seems like not much more he can do, his brother has a Ripple connection, so not sure how much more he wants to torch that bridge. He's already got numerous lawsuits against him, from investors and States.
XRPUSD
BEIJING BILL BEIJING BILL 19 minutos hace
this stok is for trader members who can read stock wizard charts like kimchi and lin bing.

folow the money and folow the charts and vatch for nite he is retail trader for chart player people.

The charts are in our favor and next week could be green as charts indicators
ZHUD
RickNagra RickNagra 20 minutos hace
The total capital requirement of $283 billion is even higher than in the proposal.
Despite most comments that were submitted on the proposed rule finding the required capital too high, the final rule actually increases risk-based required capital by another 8 percent, or $20 billion (all figu
FNMA
joe botts joe botts 20 minutos hace
Not negative, it's a fact. ITS REVOKED and will remain REVOKED.
BEIJING BILL BEIJING BILL 21 minutos hace
chee chee chee yu vill see oportunity here and stock can trade at tiger mode at any given time and then sunami hits and its dumpville until next sun rise
GMZP
toohot toohot 22 minutos hace
LOL That’s a good one,




BUY $BIEL$
BIEL
sam1933 sam1933 26 minutos hace
WEEKLY CHART "we are here"

https://investorshub.advfn.com/uimage/uploads/2024/11/29/[dpsfHBAR_WEEKLY_CHART.png
HBARUSD
Sarge83 Sarge83 27 minutos hace
https://www.biospectrumasia.com/news/50/25263/sohm-inc-secures-key-patent-in-japan-for-revolutionary-gene-editing-technology.html
SHMN
TightCoil TightCoil 27 minutos hace
I'll take the Fifth - Hand it over
FNMA
Alpha14 Alpha14 27 minutos hace
Soros is busy trying to start WW3 hopefully not shorting pinks
.... hopefully.
RNVA
Fdc4 Fdc4 28 minutos hace
Ohh please, the price per share isn’t down because of the China economy. Gosh!!! What a lame excuse is this… It is going to be less painful if you are honest aleast with yourself. I know you don’t believe what you are preaching there. Where is the audits? Where is FINRA? Where’s Nasdaq? Well, it can
IGPK

Su Consulta Reciente

Delayed Upgrade Clock