Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
85S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 25 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 24 Jul 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 12 |
| 23 Jul 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 9 |
| 22 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 19 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 18 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 17 Jul 2024 | 113.00 | 4.00 | 3.67% | 112.00 | 113.00 | 111.00 | 76 |
| 16 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 15 Jul 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 30 |
| 12 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 11 Jul 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 4 |
| 10 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 09 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 08 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 05 Jul 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 41 |
| 04 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 03 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 02 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1 |
| 01 Jul 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 108.00 | 6 |
| 28 Jun 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 111.00 | 3 |
| 27 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 26 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 25 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 24 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 21 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 20 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 19 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 18 Jun 2024 | 107.00 | 0.00 | 0.00% | 106.00 | 107.00 | 106.00 | 251 |
| 17 Jun 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 1 |
| 14 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 13 Jun 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 2 |
| 12 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 11 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 10 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 07 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 06 Jun 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 2 |
| 05 Jun 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 30 |
| 04 Jun 2024 | 109.00 | -11.00 | -9.17% | 108.00 | 109.00 | 108.00 | 81 |
| 03 Jun 2024 | 120.00 | -6.00 | -4.76% | 125.00 | 125.00 | 120.00 | 121 |
| 31 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 30 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 29 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 28 May 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 65 |
| 27 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 3 |
| 24 May 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 19 |
| 23 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 21 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 20 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 17 May 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 127.00 | 127.00 | 2 |
| 16 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 40 |
| 15 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 14 May 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 125.00 | 10 |
| 13 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 10 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 09 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 1 |
| 08 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 07 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5 |
| 06 May 2024 | 124.00 | 3.00 | 2.48% | 124.00 | 124.00 | 124.00 | 5 |
| 03 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 02 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 1 |
| 30 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 29 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
