Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
87S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| 25 Jun 2024 | 10.29 | 0.29 | 2.90% | 10.16 | 10.29 | 10.16 | 265 |
| 24 Jun 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 130 |
| 21 Jun 2024 | 10.10 | -0.19 | -1.80% | 10.10 | 10.10 | 10.10 | 25 |
| 20 Jun 2024 | 10.285 | 0.23 | 2.34% | 10.205 | 10.285 | 10.205 | 502 |
| 19 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 18 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 17 Jun 2024 | 10.05 | 0.04 | 0.45% | 10.115 | 10.115 | 9.86 | 270 |
| 14 Jun 2024 | 10.005 | 0.02 | 0.17% | 10.07 | 10.07 | 10.005 | 130 |
| 13 Jun 2024 | 9.988 | 0.27 | 2.78% | 10.07 | 10.07 | 9.988 | 1,020 |
| 12 Jun 2024 | 9.718 | 0.12 | 1.25% | 9.718 | 9.718 | 9.718 | 5 |
| 11 Jun 2024 | 9.598 | -0.11 | -1.13% | 9.686 | 9.698 | 9.598 | 610 |
| 10 Jun 2024 | 9.708 | 0.01 | 0.08% | 9.836 | 9.836 | 9.708 | 407 |
| 07 Jun 2024 | 9.70 | -0.30 | -3.00% | 9.968 | 9.968 | 9.70 | 270 |
| 06 Jun 2024 | 10.00 | 0.04 | 0.36% | 10.00 | 10.00 | 10.00 | 120 |
| 05 Jun 2024 | 9.964 | 0.14 | 1.45% | 9.964 | 9.964 | 9.964 | 100 |
| 04 Jun 2024 | 9.822 | -0.07 | -0.73% | 9.822 | 9.822 | 9.822 | 300 |
| 03 Jun 2024 | 9.894 | 0.33 | 3.49% | 9.69 | 9.894 | 9.69 | 1,677 |
| 31 May 2024 | 9.56 | -0.13 | -1.34% | 9.72 | 9.804 | 9.47 | 2,452 |
| 30 May 2024 | 9.69 | -0.35 | -3.44% | 9.90 | 9.924 | 9.644 | 734 |
| 29 May 2024 | 10.035 | 0.10 | 0.96% | 10.07 | 10.07 | 10.035 | 800 |
| 28 May 2024 | 9.94 | -0.56 | -5.33% | 10.39 | 10.845 | 9.94 | 2,988 |
| 27 May 2024 | 10.50 | 0.31 | 2.99% | 10.235 | 10.75 | 10.235 | 2,940 |
| 24 May 2024 | 10.195 | 0.08 | 0.74% | 10.505 | 10.505 | 10.195 | 1,250 |
| 23 May 2024 | 10.12 | -0.34 | -3.25% | 10.31 | 10.31 | 10.12 | 3,362 |
| 22 May 2024 | 10.46 | 0.06 | 0.53% | 10.21 | 10.46 | 10.21 | 390 |
| 21 May 2024 | 10.405 | -0.06 | -0.57% | 10.325 | 10.58 | 10.325 | 1,630 |
| 20 May 2024 | 10.465 | 0.07 | 0.72% | 10.455 | 10.495 | 10.435 | 3,329 |
| 17 May 2024 | 10.39 | 0.08 | 0.73% | 10.39 | 10.39 | 10.39 | 100 |
| 16 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0.00 |
| 15 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0.00 |
| 14 May 2024 | 10.315 | -0.15 | -1.43% | 10.405 | 10.405 | 10.315 | 1,766 |
| 13 May 2024 | 10.465 | -0.04 | -0.38% | 10.465 | 10.465 | 10.465 | 20 |
| 10 May 2024 | 10.505 | 0.01 | 0.05% | 10.50 | 10.505 | 10.50 | 465 |
| 09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 08 May 2024 | 10.50 | -0.13 | -1.22% | 10.485 | 10.50 | 10.475 | 2,000 |
| 07 May 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 600 |
| 06 May 2024 | 10.62 | 0.19 | 1.82% | 10.62 | 10.62 | 10.62 | 150 |
| 03 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
| 02 May 2024 | 10.43 | 0.08 | 0.77% | 10.43 | 10.43 | 10.43 | 90 |
| 30 Abr 2024 | 10.35 | -0.20 | -1.90% | 10.35 | 10.35 | 10.35 | 1,000 |
| 29 Abr 2024 | 10.55 | 0.31 | 2.98% | 10.35 | 10.55 | 10.35 | 195 |
| 26 Abr 2024 | 10.245 | 0.05 | 0.54% | 10.245 | 10.245 | 10.245 | 5 |
| 25 Abr 2024 | 10.19 | 0.03 | 0.25% | 10.07 | 10.19 | 10.07 | 217 |
| 24 Abr 2024 | 10.165 | -0.07 | -0.68% | 10.165 | 10.165 | 10.165 | 100 |
| 23 Abr 2024 | 10.235 | 0.27 | 2.72% | 10.235 | 10.235 | 10.235 | 2,585 |
| 22 Abr 2024 | 9.964 | 0.21 | 2.19% | 9.964 | 9.964 | 9.964 | 50 |
| 19 Abr 2024 | 9.75 | -0.04 | -0.41% | 9.576 | 9.82 | 9.576 | 1,720 |
| 18 Abr 2024 | 9.79 | -0.16 | -1.59% | 9.924 | 9.924 | 9.73 | 2,730 |
| 17 Abr 2024 | 9.948 | -0.24 | -2.37% | 9.948 | 9.948 | 9.948 | 150 |
| 16 Abr 2024 | 10.19 | -0.09 | -0.88% | 10.11 | 10.20 | 10.11 | 1,032 |
| 15 Abr 2024 | 10.28 | 0.01 | 0.15% | 10.27 | 10.28 | 10.27 | 224 |
| 12 Abr 2024 | 10.265 | -0.23 | -2.14% | 10.59 | 10.59 | 10.265 | 1,014 |
| 11 Abr 2024 | 10.49 | 0.11 | 1.01% | 10.49 | 10.49 | 10.49 | 857 |
| 10 Abr 2024 | 10.385 | -0.06 | -0.57% | 10.395 | 10.485 | 10.385 | 1,030 |
| 09 Abr 2024 | 10.445 | -0.30 | -2.79% | 10.84 | 10.84 | 10.445 | 1,110 |
| 08 Abr 2024 | 10.745 | -0.12 | -1.10% | 10.845 | 11.00 | 10.745 | 430 |
| 05 Abr 2024 | 10.865 | 0.26 | 2.40% | 10.505 | 10.865 | 10.505 | 210 |
| 04 Abr 2024 | 10.61 | 0.16 | 1.53% | 10.75 | 10.75 | 10.61 | 449 |
| 03 Abr 2024 | 10.45 | 0.38 | 3.83% | 10.25 | 10.50 | 10.06 | 2,693 |
| 02 Abr 2024 | 10.065 | 0.37 | 3.76% | 9.834 | 10.60 | 9.602 | 1,785 |
