Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -11.4822546973 | 9.58 | 9.58 | 8.48 | 551 | 9.12175216 | DE |
| 4 | -1.334 | -13.5928265743 | 9.814 | 10.199999 | 8.48 | 364 | 9.50662404 | DE |
| 12 | -2.219999 | -20.7476561446 | 10.699999 | 11.115 | 8.48 | 542 | 10.20056109 | DE |
| 26 | -1.915 | -18.4223184223 | 10.395 | 12.3 | 8.48 | 953 | 10.88273082 | DE |
| 52 | -2.365 | -21.8072844629 | 10.845 | 12.3 | 8.48 | 839 | 10.5970587 | DE |
| 156 | -2.219999 | -20.7476561446 | 10.699999 | 12.5 | 7.85 | 1563 | 9.50411215 | DE |
| 260 | -2.219999 | -20.7476561446 | 10.699999 | 12.5 | 7.85 | 1563 | 9.50411215 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1743712020 | 9.126 | 0.08 | 0.93 | 8.96 | 9.126 | 8.818 | 1630 |
| 1743625620 | 9.042 | -0.13 | -1.44 | 8.978 | 9.042 | 8.978 | 350 |
| 1743539220 | 9.174 | -0.41 | -4.24 | 9.174 | 9.174 | 9.174 | 200 |
| 1743452820 | 9.58 | -0.36 | -3.62 | 9.58 | 9.58 | 9.58 | 23 |
| 1743197220 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1743110820 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1743024420 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1742938020 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1742851620 | 9.94 | -0.14 | -1.39 | 9.9499999 | 9.9499999 | 9.92 | 162 |
| 1742592420 | 10.08 | -0.12 | -1.18 | 9.922 | 10.08 | 9.922 | 146 |
| 1742506020 | 10.199999 | 0.34 | 3.45 | 10.039999 | 10.199999 | 10.039999 | 530 |
| 1742419620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1742333220 | 9.86 | -0.04 | -0.40 | 9.81 | 10 | 9.81 | 129 |
| 1742246820 | 9.9 | 0.15 | 1.52 | 9.8 | 9.9 | 9.8 | 253 |
| 1741987620 | 9.752 | 0.05 | 0.54 | 9.752 | 9.752 | 9.752 | 146 |
| 1741901220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741814820 | 9.6999999 | 0.27 | 2.86 | 9.6999999 | 9.6999999 | 9.6999999 | 247 |
| 1741728420 | 9.43 | -0.36 | -3.66 | 9.436 | 9.436 | 9.43 | 450 |
| 1741642020 | 9.788 | -0.04 | -0.43 | 9.814 | 9.832 | 9.788 | 470 |
| 1741382820 | 9.83 | 0.03 | 0.31 | 9.83 | 9.83 | 9.83 | 15 |
| 1741296420 | 9.8 | 0 | 0.04 | 9.752 | 9.908 | 9.75 | 1065 |
| 1741210020 | 9.7959999 | 0.16 | 1.68 | 9.816 | 9.816 | 9.7959999 | 292 |
| 1741123620 | 9.634 | -0.8 | -7.68 | 9.682 | 9.752 | 9.5559999 | 1450 |
| 1741037220 | 10.435 | 0.46 | 4.56 | 10.39 | 10.445 | 10.39 | 26 |
| 1740778020 | 9.98 | -0.21 | -2.01 | 9.98 | 9.98 | 9.98 | 100 |
| 1740691620 | 10.185 | 0.07 | 0.69 | 10.035 | 10.185 | 10.029999 | 2550 |
| 1740605220 | 10.115 | 0.02 | 0.20 | 10.115 | 10.115 | 10.115 | 50 |
| 1740518820 | 10.095 | -0.05 | -0.49 | 9.9819999 | 10.095 | 9.9819999 | 2280 |
| 1740432420 | 10.145 | -0.08 | -0.73 | 10.145 | 10.145 | 10.145 | 51 |
| 1740173220 | 10.22 | -0.03 | -0.29 | 10.22 | 10.22 | 10.22 | 47 |
| 1740086820 | 10.25 | -0.05 | -0.44 | 10.25 | 10.25 | 10.25 | 150 |
| 1740000420 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1739914020 | 10.295 | 0.08 | 0.78 | 10.295 | 10.295 | 10.295 | 1000 |
| 1739827620 | 10.215 | 0.17 | 1.69 | 9.952 | 10.215 | 9.952 | 52 |
| 1739568420 | 10.045 | 0.11 | 1.10 | 10 | 10.045 | 10 | 300 |
| 1739482020 | 9.936 | -0.24 | -2.40 | 10.25 | 10.25 | 9.936 | 701 |
| 1739395620 | 10.18 | 0.01 | 0.10 | 10.24 | 10.24 | 10.18 | 110 |
| 1739309220 | 10.17 | -0.83 | -7.55 | 10.5 | 10.5 | 10.17 | 280 |
| 1739222820 | 11 | 0.67 | 6.49 | 11 | 11 | 11 | 47 |
| 1738963620 | 10.33 | -0.14 | -1.34 | 10.33 | 10.33 | 10.33 | 50 |
| 1738877220 | 10.47 | -0.08 | -0.76 | 10.6 | 10.6 | 10.47 | 900 |
| 1738790820 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1738704420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1738618020 | 10.55 | -0.57 | -5.08 | 10.55 | 10.55 | 10.55 | 250 |
| 1738358820 | 11.115 | 0.55 | 5.21 | 11.1 | 11.115 | 11.1 | 111 |
| 1738272420 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1738186020 | 10.565 | -0.1 | -0.89 | 10.565 | 10.565 | 10.565 | 70 |
| 1738099620 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738013220 | 10.66 | -0.13 | -1.20 | 10.5 | 10.66 | 10.5 | 477 |
| 1737754020 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1737667620 | 10.79 | 0.08 | 0.79 | 10.84 | 10.84 | 10.6 | 956 |
| 1737581220 | 10.705 | -0.25 | -2.24 | 10.965 | 10.965 | 10.705 | 358 |
| 1737494820 | 10.95 | -0.14 | -1.26 | 10.95 | 10.95 | 10.95 | 10 |
| 1737408420 | 11.09 | 0.22 | 1.98 | 10.745 | 11.09 | 10.745 | 1233 |
| 1737149220 | 10.875 | 0.2 | 1.87 | 10.65 | 10.885 | 10.65 | 662 |
| 1737062820 | 10.675 | -0.12 | -1.11 | 10.8 | 10.8 | 10.675 | 210 |
| 1736976420 | 10.795 | -0.06 | -0.51 | 10.765 | 10.795 | 10.75 | 271 |
| 1736890020 | 10.85 | 0.33 | 3.19 | 10.63 | 10.85 | 10.449999 | 1100 |
| 1736803620 | 10.515 | -0.04 | -0.38 | 10.699999 | 10.785 | 10.3 | 3534 |
| 1736544420 | 10.555 | 0.15 | 1.49 | 10.574999 | 11 | 10.515 | 2584 |
| 1736458020 | 10.4 | -0.23 | -2.16 | 10.57 | 10.57 | 10.4 | 1000 |
| 1736371620 | 10.63 | -0.57 | -5.09 | 11.055 | 11.06 | 10.63 | 3630 |
| 1736285220 | 11.2 | 0.05 | 0.49 | 11.2 | 11.29 | 10.955 | 265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
