Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roivant Sciences Ltd | 87S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.215 | 2.14% | 10.285 | 10:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.205 | 10.205 | 10.285 | 10.07 |
Resumen Histórico 87S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
87S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 18 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 17 Jun 2024 | 10.05 | 0.04 | 0.45% | 10.115 | 10.115 | 9.86 | 270 |
| 14 Jun 2024 | 10.005 | 0.02 | 0.17% | 10.07 | 10.07 | 10.005 | 130 |
| 13 Jun 2024 | 9.988 | 0.27 | 2.78% | 10.07 | 10.07 | 9.988 | 1,020 |
| 12 Jun 2024 | 9.718 | 0.12 | 1.25% | 9.718 | 9.718 | 9.718 | 5 |
| 11 Jun 2024 | 9.598 | -0.11 | -1.13% | 9.686 | 9.698 | 9.598 | 610 |
| 10 Jun 2024 | 9.708 | 0.01 | 0.08% | 9.836 | 9.836 | 9.708 | 407 |
| 07 Jun 2024 | 9.70 | -0.30 | -3.00% | 9.968 | 9.968 | 9.70 | 270 |
| 06 Jun 2024 | 10.00 | 0.04 | 0.36% | 10.00 | 10.00 | 10.00 | 120 |
| 05 Jun 2024 | 9.964 | 0.14 | 1.45% | 9.964 | 9.964 | 9.964 | 100 |
| 04 Jun 2024 | 9.822 | -0.07 | -0.73% | 9.822 | 9.822 | 9.822 | 300 |
| 03 Jun 2024 | 9.894 | 0.33 | 3.49% | 9.69 | 9.894 | 9.69 | 1,677 |
| 31 May 2024 | 9.56 | -0.13 | -1.34% | 9.72 | 9.804 | 9.47 | 2,452 |
| 30 May 2024 | 9.69 | -0.35 | -3.44% | 9.90 | 9.924 | 9.644 | 734 |
| 29 May 2024 | 10.035 | 0.10 | 0.96% | 10.07 | 10.07 | 10.035 | 800 |
| 28 May 2024 | 9.94 | -0.56 | -5.33% | 10.39 | 10.845 | 9.94 | 2,988 |
| 27 May 2024 | 10.50 | 0.31 | 2.99% | 10.235 | 10.75 | 10.235 | 2,940 |
| 24 May 2024 | 10.195 | 0.08 | 0.74% | 10.505 | 10.505 | 10.195 | 1,250 |
| 23 May 2024 | 10.12 | -0.34 | -3.25% | 10.31 | 10.31 | 10.12 | 3,362 |
| 22 May 2024 | 10.46 | 0.06 | 0.53% | 10.21 | 10.46 | 10.21 | 390 |
| 21 May 2024 | 10.405 | -0.06 | -0.57% | 10.325 | 10.58 | 10.325 | 1,630 |
| 20 May 2024 | 10.465 | 0.07 | 0.72% | 10.455 | 10.495 | 10.435 | 3,329 |
