Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acomo NV | 8AC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.12% | 17.30 | 14:17:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.38 | 17.30 | 17.38 | 17.28 |
Resumen Histórico 8AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.92 | 17.92 | 17.26 | 17.59 | 680 | -0.62 | -3.46% |
| 1 Month | 18.06 | 18.36 | 17.26 | 17.69 | 785 | -0.759999 | -4.21% |
| 3 Months | 17.80 | 18.36 | 17.00 | 17.65 | 686 | -0.50 | -2.81% |
| 6 Months | 17.60 | 18.36 | 16.80 | 17.62 | 585 | -0.30 | -1.70% |
| 1 Year | 19.66 | 20.10 | 16.80 | 17.86 | 547 | -2.36 | -12.00% |
| 3 Years | 19.66 | 20.10 | 16.80 | 17.86 | 547 | -2.36 | -12.00% |
| 5 Years | 19.66 | 20.10 | 16.80 | 17.86 | 547 | -2.36 | -12.00% |
8AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.32 | -0.14 | -0.80% | 17.40 | 17.40 | 17.26 | 342 |
| 21 May 2024 | 17.46 | -0.18 | -1.02% | 17.52 | 17.52 | 17.46 | 235 |
| 20 May 2024 | 17.64 | 0.10 | 0.57% | 17.58 | 17.68 | 17.58 | 2,220 |
| 17 May 2024 | 17.54 | -0.38 | -2.12% | 17.60 | 17.60 | 17.54 | 534 |
| 16 May 2024 | 17.92 | 0.12 | 0.67% | 17.92 | 17.92 | 17.92 | 70 |
| 15 May 2024 | 17.80 | 0.24 | 1.37% | 17.74 | 17.80 | 17.74 | 71 |
| 14 May 2024 | 17.56 | -0.14 | -0.79% | 17.66 | 17.70 | 17.56 | 664 |
| 13 May 2024 | 17.70 | -0.14 | -0.78% | 17.80 | 17.82 | 17.70 | 428 |
| 10 May 2024 | 17.84 | 0.10 | 0.56% | 17.80 | 17.84 | 17.80 | 1,202 |
| 09 May 2024 | 17.74 | 0.14 | 0.80% | 17.66 | 17.74 | 17.66 | 15 |
| 08 May 2024 | 17.60 | 0.14 | 0.80% | 17.58 | 17.60 | 17.52 | 569 |
| 07 May 2024 | 17.46 | -0.08 | -0.46% | 17.58 | 17.58 | 17.46 | 272 |
| 06 May 2024 | 17.54 | -0.08 | -0.45% | 17.58 | 17.58 | 17.52 | 940 |
| 03 May 2024 | 17.62 | -0.04 | -0.23% | 17.74 | 17.74 | 17.56 | 1,042 |
| 02 May 2024 | 17.66 | 0.18 | 1.03% | 17.40 | 17.66 | 17.40 | 1,251 |
| 30 Abr 2024 | 17.48 | -0.86 | -4.69% | 17.66 | 17.90 | 17.48 | 3,002 |
| 29 Abr 2024 | 18.34 | 0.24 | 1.33% | 18.16 | 18.36 | 18.14 | 1,613 |
| 26 Abr 2024 | 18.10 | 0.04 | 0.22% | 18.08 | 18.10 | 18.08 | 244 |
| 25 Abr 2024 | 18.06 | 0.10 | 0.56% | 18.06 | 18.06 | 18.06 | 200 |
| 24 Abr 2024 | 17.96 | -0.04 | -0.22% | 17.96 | 17.96 | 17.96 | 40 |
| 23 Abr 2024 | 18.00 | 0.14 | 0.78% | 17.92 | 18.06 | 17.92 | 339 |
