Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 20 | -0.15 | -0.74 | 20.35 | 20.649999 | 20 | 1838 |
| 1744057620 | 20.149999 | -0.1 | -0.49 | 19.46 | 20.45 | 19.2 | 2925 |
| 1743798420 | 20.25 | -0.45 | -2.17 | 20.649999 | 20.8 | 20.149999 | 5335 |
| 1743712020 | 20.7 | -1.3 | -5.91 | 21.45 | 21.45 | 20.649999 | 710 |
| 1743625620 | 22 | 0.5 | 2.33 | 21.45 | 22 | 21.45 | 588 |
| 1743539220 | 21.5 | 0 | 0.00 | 21.45 | 21.6 | 21.399999 | 270 |
| 1743452820 | 21.5 | 0.1 | 0.47 | 21.149999 | 21.5 | 21.149999 | 3459 |
| 1743197220 | 21.399999 | 0.2 | 0.94 | 21 | 21.399999 | 21 | 57 |
| 1743110820 | 21.2 | -0.15 | -0.70 | 21.149999 | 21.35 | 21.149999 | 218 |
| 1743024420 | 21.35 | -0.15 | -0.70 | 21.7 | 21.7 | 21.35 | 550 |
| 1742938020 | 21.5 | 0.05 | 0.23 | 21.5 | 21.6 | 21.5 | 90 |
| 1742851620 | 21.45 | -0.1 | -0.46 | 21.85 | 21.85 | 21.45 | 526 |
| 1742592420 | 21.55 | -0.1 | -0.46 | 21.65 | 21.65 | 21.55 | 188 |
| 1742506020 | 21.65 | -0.25 | -1.14 | 21.75 | 21.8 | 21.3 | 66 |
| 1742419620 | 21.9 | 0.35 | 1.62 | 21.75 | 21.9 | 21.5 | 1111 |
| 1742333220 | 21.55 | -0.4 | -1.82 | 21.7 | 21.85 | 21.55 | 170 |
| 1742246820 | 21.95 | 0.4 | 1.86 | 21.55 | 22.05 | 21.5 | 1339 |
| 1741987620 | 21.55 | 0.45 | 2.13 | 21.35 | 21.65 | 21.2 | 1472 |
| 1741901220 | 21.1 | 0.15 | 0.72 | 20.8 | 21.25 | 20.8 | 294 |
| 1741814820 | 20.95 | 0.05 | 0.24 | 20.8 | 20.95 | 20.75 | 34 |
| 1741728420 | 20.899999 | -0.15 | -0.71 | 21 | 21.149999 | 20.7 | 1119 |
| 1741642020 | 21.05 | 0 | 0.00 | 21.05 | 21.3 | 20.85 | 5548 |
| 1741382820 | 21.05 | 1.95 | 10.21 | 18.899999 | 21.2 | 18.899999 | 3077 |
| 1741296420 | 19.1 | -0.22 | -1.14 | 19.1 | 19.1 | 19.1 | 100 |
| 1741210020 | 19.32 | 0.24 | 1.26 | 19.579999 | 19.579999 | 19.079999 | 829 |
| 1741123620 | 19.079999 | 0.04 | 0.21 | 19.02 | 19.32 | 19 | 183 |
| 1741037220 | 19.04 | -0.06 | -0.31 | 19.22 | 19.32 | 19.04 | 1258 |
| 1740778020 | 19.1 | 0.34 | 1.81 | 18.7 | 19.1 | 18.7 | 1598 |
| 1740691620 | 18.76 | -0.04 | -0.21 | 18.88 | 18.98 | 18.76 | 81 |
| 1740605220 | 18.8 | -0.06 | -0.32 | 18.94 | 18.94 | 18.8 | 590 |
| 1740518820 | 18.86 | 0.1 | 0.53 | 18.86 | 18.86 | 18.86 | 60 |
| 1740432420 | 18.76 | 0.36 | 1.96 | 18.48 | 18.76 | 18.48 | 5 |
| 1740173220 | 18.399999 | 0.18 | 0.99 | 18.399999 | 18.399999 | 18.399999 | 300 |
| 1740086820 | 18.22 | -0.08 | -0.44 | 18.28 | 18.28 | 18.18 | 661 |
| 1740000420 | 18.3 | 0.02 | 0.11 | 18.239999 | 18.32 | 18.239999 | 106 |
| 1739914020 | 18.28 | -0.08 | -0.44 | 18.2 | 18.34 | 18.2 | 479 |
| 1739827620 | 18.36 | -0.02 | -0.11 | 18.399999 | 18.399999 | 18.36 | 172 |
| 1739568420 | 18.38 | 0.08 | 0.44 | 18.44 | 18.44 | 18.38 | 251 |
| 1739482020 | 18.3 | -0.2 | -1.08 | 18.46 | 18.46 | 18.3 | 689 |
| 1739395620 | 18.5 | 0.16 | 0.87 | 18.399999 | 18.579999 | 18.399999 | 143 |
| 1739309220 | 18.34 | 0.08 | 0.44 | 18.34 | 18.34 | 18.34 | 294 |
| 1739222820 | 18.26 | 0.16 | 0.88 | 18.14 | 18.26 | 18.14 | 45 |
| 1738963620 | 18.1 | -0.1 | -0.55 | 18.22 | 18.22 | 18.04 | 433 |
| 1738877220 | 18.2 | 0.28 | 1.56 | 18 | 18.22 | 18 | 1944 |
| 1738790820 | 17.92 | -0.1 | -0.55 | 17.86 | 17.98 | 17.86 | 137 |
| 1738704420 | 18.02 | -0.02 | -0.11 | 17.98 | 18.1 | 17.98 | 319 |
| 1738618020 | 18.04 | -0.08 | -0.44 | 17.66 | 18.12 | 17.66 | 1472 |
| 1738358820 | 18.12 | -0.08 | -0.44 | 18.079999 | 18.12 | 18.079999 | 500 |
| 1738272420 | 18.2 | 0.28 | 1.56 | 17.96 | 18.22 | 17.96 | 1585 |
| 1738186020 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 200 |
| 1738099620 | 17.94 | -0.02 | -0.11 | 17.94 | 17.94 | 17.94 | 194 |
| 1738013220 | 17.96 | 0.26 | 1.47 | 17.36 | 17.96 | 17.36 | 728 |
| 1737754020 | 17.7 | -0.08 | -0.45 | 17.86 | 17.86 | 17.7 | 581 |
| 1737667620 | 17.78 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.78 | 312 |
| 1737581220 | 17.88 | -0.28 | -1.54 | 18.02 | 18.02 | 17.86 | 300 |
| 1737494820 | 18.16 | 0.04 | 0.22 | 18.14 | 18.16 | 18.14 | 11 |
| 1737408420 | 18.12 | 0.06 | 0.33 | 18.2 | 18.2 | 18.12 | 563 |
| 1737149220 | 18.059999 | 0.28 | 1.57 | 17.96 | 18.2 | 17.94 | 1737 |
| 1737062820 | 17.78 | -0.14 | -0.78 | 17.899999 | 17.92 | 17.78 | 170 |
| 1736976420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.86 | 88 |
| 1736890020 | 17.92 | 0.12 | 0.67 | 17.76 | 17.92 | 17.739999 | 168 |
| 1736803620 | 17.8 | -0.02 | -0.11 | 17.559999 | 17.8 | 17.559999 | 3 |
| 1736544420 | 17.82 | 0.06 | 0.34 | 17.78 | 17.88 | 17.72 | 418 |
| 1736458020 | 17.76 | -0.1 | -0.56 | 17.82 | 17.82 | 17.739999 | 746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
