Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8AC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.30 | -0.10 | -0.57% | 17.38 | 17.38 | 17.30 | 17 |
| 18 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.52 | 17.52 | 17.38 | 226 |
| 17 Jun 2024 | 17.30 | -0.20 | -1.14% | 17.58 | 17.58 | 17.30 | 150 |
| 14 Jun 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 17.50 | 60 |
| 13 Jun 2024 | 17.52 | -0.02 | -0.11% | 17.54 | 17.54 | 17.52 | 211 |
| 12 Jun 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.54 | 17.50 | 145 |
| 11 Jun 2024 | 17.50 | -0.02 | -0.11% | 17.52 | 17.54 | 17.50 | 443 |
| 10 Jun 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.50 | 440 |
| 07 Jun 2024 | 17.52 | 0.08 | 0.46% | 17.50 | 17.52 | 17.46 | 448 |
| 06 Jun 2024 | 17.44 | -0.04 | -0.23% | 17.52 | 17.52 | 17.44 | 40 |
| 05 Jun 2024 | 17.48 | 0.08 | 0.46% | 17.40 | 17.48 | 17.40 | 687 |
| 04 Jun 2024 | 17.40 | -0.06 | -0.34% | 17.36 | 17.44 | 17.36 | 818 |
| 03 Jun 2024 | 17.46 | -0.08 | -0.46% | 17.72 | 17.72 | 17.46 | 106 |
| 31 May 2024 | 17.54 | -0.06 | -0.34% | 17.54 | 17.54 | 17.54 | 4 |
| 30 May 2024 | 17.60 | 0.06 | 0.34% | 17.52 | 17.60 | 17.52 | 100 |
| 29 May 2024 | 17.54 | -0.06 | -0.34% | 17.58 | 17.60 | 17.46 | 193 |
| 28 May 2024 | 17.60 | -0.24 | -1.35% | 17.64 | 17.64 | 17.58 | 581 |
| 27 May 2024 | 17.84 | 0.44 | 2.53% | 17.60 | 17.84 | 17.60 | 475 |
| 24 May 2024 | 17.40 | 0.10 | 0.58% | 17.38 | 17.40 | 17.34 | 470 |
| 23 May 2024 | 17.30 | -0.02 | -0.12% | 17.38 | 17.38 | 17.30 | 284 |
| 22 May 2024 | 17.32 | -0.14 | -0.80% | 17.40 | 17.40 | 17.26 | 342 |
| 21 May 2024 | 17.46 | -0.18 | -1.02% | 17.52 | 17.52 | 17.46 | 235 |
| 20 May 2024 | 17.64 | 0.10 | 0.57% | 17.58 | 17.68 | 17.58 | 2,220 |
| 17 May 2024 | 17.54 | -0.38 | -2.12% | 17.60 | 17.60 | 17.54 | 534 |
| 16 May 2024 | 17.92 | 0.12 | 0.67% | 17.92 | 17.92 | 17.92 | 70 |
| 15 May 2024 | 17.80 | 0.24 | 1.37% | 17.74 | 17.80 | 17.74 | 71 |
| 14 May 2024 | 17.56 | -0.14 | -0.79% | 17.66 | 17.70 | 17.56 | 664 |
| 13 May 2024 | 17.70 | -0.14 | -0.78% | 17.80 | 17.82 | 17.70 | 428 |
| 10 May 2024 | 17.84 | 0.10 | 0.56% | 17.80 | 17.84 | 17.80 | 1,202 |
| 09 May 2024 | 17.74 | 0.14 | 0.80% | 17.66 | 17.74 | 17.66 | 15 |
| 08 May 2024 | 17.60 | 0.14 | 0.80% | 17.58 | 17.60 | 17.52 | 569 |
| 07 May 2024 | 17.46 | -0.08 | -0.46% | 17.58 | 17.58 | 17.46 | 272 |
| 06 May 2024 | 17.54 | -0.08 | -0.45% | 17.58 | 17.58 | 17.52 | 940 |
| 03 May 2024 | 17.62 | -0.04 | -0.23% | 17.74 | 17.74 | 17.56 | 1,042 |
| 02 May 2024 | 17.66 | 0.18 | 1.03% | 17.40 | 17.66 | 17.40 | 1,251 |
| 30 Abr 2024 | 17.48 | -0.86 | -4.69% | 17.66 | 17.90 | 17.48 | 3,002 |
| 29 Abr 2024 | 18.34 | 0.24 | 1.33% | 18.16 | 18.36 | 18.14 | 1,613 |
| 26 Abr 2024 | 18.10 | 0.04 | 0.22% | 18.08 | 18.10 | 18.08 | 244 |
| 25 Abr 2024 | 18.06 | 0.10 | 0.56% | 18.06 | 18.06 | 18.06 | 200 |
| 24 Abr 2024 | 17.96 | -0.04 | -0.22% | 17.96 | 17.96 | 17.96 | 40 |
| 23 Abr 2024 | 18.00 | 0.14 | 0.78% | 17.92 | 18.06 | 17.92 | 339 |
| 22 Abr 2024 | 17.86 | 0.28 | 1.59% | 17.82 | 17.92 | 17.74 | 682 |
| 19 Abr 2024 | 17.58 | -0.02 | -0.11% | 17.72 | 17.72 | 17.58 | 888 |
| 18 Abr 2024 | 17.60 | -0.20 | -1.12% | 17.70 | 17.72 | 17.60 | 251 |
| 17 Abr 2024 | 17.80 | 0.08 | 0.45% | 17.80 | 17.80 | 17.80 | 3 |
| 16 Abr 2024 | 17.72 | -0.04 | -0.23% | 17.72 | 17.72 | 17.68 | 541 |
| 15 Abr 2024 | 17.76 | -0.14 | -0.78% | 17.92 | 17.92 | 17.76 | 1,804 |
| 12 Abr 2024 | 17.90 | -0.08 | -0.44% | 18.00 | 18.08 | 17.90 | 481 |
| 11 Abr 2024 | 17.98 | 0.08 | 0.45% | 18.06 | 18.06 | 17.98 | 942 |
| 10 Abr 2024 | 17.90 | -0.10 | -0.56% | 18.16 | 18.16 | 17.90 | 1,457 |
| 09 Abr 2024 | 18.00 | 0.16 | 0.90% | 17.88 | 18.00 | 17.88 | 317 |
| 08 Abr 2024 | 17.84 | 0.14 | 0.79% | 17.76 | 17.84 | 17.76 | 494 |
| 05 Abr 2024 | 17.70 | 0.02 | 0.11% | 17.74 | 17.74 | 17.70 | 400 |
| 04 Abr 2024 | 17.68 | 0.06 | 0.34% | 17.74 | 17.80 | 17.68 | 1,262 |
| 03 Abr 2024 | 17.62 | 0.12 | 0.69% | 17.48 | 17.70 | 17.48 | 813 |
| 02 Abr 2024 | 17.50 | -0.08 | -0.46% | 17.58 | 17.70 | 17.50 | 778 |
| 28 Mar 2024 | 17.58 | -0.10 | -0.57% | 17.58 | 17.58 | 17.58 | 20 |
| 27 Mar 2024 | 17.68 | 0.18 | 1.03% | 17.50 | 17.68 | 17.50 | 585 |
| 26 Mar 2024 | 17.50 | 0.08 | 0.46% | 17.62 | 17.62 | 17.50 | 504 |
| 25 Mar 2024 | 17.42 | 0.32 | 1.87% | 17.42 | 17.50 | 17.42 | 76 |
| 22 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
