Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8AT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.09 | -0.04 | -3.28% | 1.1875 | 1.2165 | 1.09 | 20,000 |
| 13 Jun 2024 | 1.127 | 0.17 | 17.40% | 1.0435 | 1.127 | 1.0435 | 15,600 |
| 12 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 11 Jun 2024 | 0.96 | 0.0414 | 4.51% | 0.96 | 0.96 | 0.96 | 8,849 |
| 10 Jun 2024 | 0.9186 | 0.00 | 0.00% | 0.9186 | 0.9186 | 0.9186 | 0.00 |
| 07 Jun 2024 | 0.9186 | -0.0056 | -0.61% | 0.9748 | 0.9748 | 0.9178 | 980 |
| 06 Jun 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.9242 | 0.00 |
| 05 Jun 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.9242 | 0.00 |
| 04 Jun 2024 | 0.9242 | 0.003 | 0.33% | 0.9242 | 0.9242 | 0.9242 | 1 |
| 03 Jun 2024 | 0.9212 | -0.0488 | -5.03% | 0.979 | 0.979 | 0.9212 | 121 |
| 31 May 2024 | 0.97 | 0.0454 | 4.91% | 0.97 | 0.97 | 0.97 | 10,000 |
| 30 May 2024 | 0.9246 | -0.0534 | -5.46% | 0.94 | 0.9814 | 0.9246 | 4,030 |
| 29 May 2024 | 0.978 | -0.025 | -2.49% | 0.95 | 0.978 | 0.95 | 6,927 |
| 28 May 2024 | 1.003 | -0.09 | -7.98% | 1.003 | 1.003 | 1.003 | 200 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 23 May 2024 | 1.09 | 0.02 | 1.92% | 1.0945 | 1.0945 | 1.0435 | 1,036 |
| 22 May 2024 | 1.0695 | 0.00 | 0.28% | 1.037 | 1.0695 | 1.037 | 5,100 |
| 21 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| 20 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| 17 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| 16 May 2024 | 1.0665 | -0.04 | -3.53% | 1.0665 | 1.0665 | 1.0665 | 4,500 |
| 15 May 2024 | 1.1055 | -0.05 | -4.08% | 1.105 | 1.1055 | 1.105 | 340 |
| 14 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 1.1525 | 0.00 |
| 13 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 1.1525 | 0.00 |
| 10 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 1.1525 | 0.00 |
| 09 May 2024 | 1.1525 | -0.05 | -3.96% | 1.101 | 1.1525 | 1.101 | 3,002 |
| 08 May 2024 | 1.20 | -0.02 | -2.00% | 1.1285 | 1.20 | 1.1285 | 6,400 |
| 07 May 2024 | 1.2245 | 0.07 | 5.74% | 1.23 | 1.2545 | 1.155 | 2,677 |
| 06 May 2024 | 1.158 | -0.09 | -7.36% | 1.158 | 1.158 | 1.158 | 960 |
| 03 May 2024 | 1.25 | 0.04 | 3.35% | 1.25 | 1.25 | 1.25 | 2,200 |
| 02 May 2024 | 1.2095 | 0.10 | 9.16% | 1.177 | 1.2095 | 1.1305 | 21,165 |
| 30 Abr 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
| 29 Abr 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
| 26 Abr 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
| 25 Abr 2024 | 1.108 | 0.00 | -0.14% | 1.07 | 1.155 | 1.0565 | 12,225 |
| 24 Abr 2024 | 1.1095 | -0.06 | -5.13% | 1.1095 | 1.1095 | 1.1095 | 1,500 |
| 23 Abr 2024 | 1.1695 | 0.04 | 3.40% | 1.1765 | 1.1765 | 1.1105 | 5,104 |
| 22 Abr 2024 | 1.131 | 0.00 | -0.31% | 1.131 | 1.131 | 1.131 | 220 |
| 19 Abr 2024 | 1.1345 | -0.04 | -3.61% | 1.1345 | 1.1345 | 1.1345 | 93 |
| 18 Abr 2024 | 1.177 | 0.00 | 0.00% | 1.177 | 1.177 | 1.177 | 0.00 |
| 17 Abr 2024 | 1.177 | 0.00 | 0.00% | 1.177 | 1.177 | 1.177 | 0.00 |
| 16 Abr 2024 | 1.177 | -0.02 | -1.63% | 1.153 | 1.177 | 1.153 | 4,000 |
| 15 Abr 2024 | 1.1965 | 0.06 | 5.37% | 1.153 | 1.1965 | 1.153 | 10,083 |
| 12 Abr 2024 | 1.1355 | 0.03 | 2.44% | 1.1355 | 1.1355 | 1.1355 | 950 |
| 11 Abr 2024 | 1.1085 | 0.00 | 0.05% | 1.1085 | 1.1085 | 1.1085 | 3,333 |
| 10 Abr 2024 | 1.108 | -0.04 | -3.65% | 1.10 | 1.108 | 1.10 | 650 |
| 09 Abr 2024 | 1.15 | 0.07 | 6.78% | 1.15 | 1.15 | 1.15 | 620 |
| 08 Abr 2024 | 1.077 | -0.04 | -3.62% | 1.131 | 1.131 | 1.077 | 24 |
| 05 Abr 2024 | 1.1175 | -0.01 | -0.53% | 1.14 | 1.14 | 1.1175 | 650 |
| 04 Abr 2024 | 1.1235 | -0.06 | -5.19% | 1.189 | 1.189 | 1.1235 | 5,050 |
| 03 Abr 2024 | 1.185 | 0.04 | 3.04% | 1.185 | 1.185 | 1.185 | 59 |
| 02 Abr 2024 | 1.15 | 0.02 | 1.77% | 1.20 | 1.208 | 1.15 | 2,885 |
| 28 Mar 2024 | 1.13 | 0.04 | 3.67% | 1.13 | 1.13 | 1.13 | 1 |
| 27 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 26 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 15,000 |
| 25 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.10 | 1.09 | 1,486 |
| 22 Mar 2024 | 1.05 | -0.11 | -9.48% | 1.13 | 1.13 | 1.05 | 790 |
| 21 Mar 2024 | 1.16 | 0.14 | 13.73% | 1.13 | 1.16 | 1.13 | 20,450 |
| 20 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
