Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.181 | -50.5586592179 | 0.358 | 0.62 | 0.168 | 51303 | 0.23725349 | DE |
| 4 | -0.458 | -72.125984252 | 0.635 | 0.635 | 0.168 | 49253 | 0.28908525 | DE |
| 12 | -0.523 | -74.7142857143 | 0.7 | 0.7 | 0.168 | 24885 | 0.33977579 | DE |
| 26 | -0.663 | -78.9285714286 | 0.84 | 1.09 | 0.168 | 15503 | 0.35377699 | DE |
| 52 | -1.503 | -89.4642857143 | 1.68 | 6.65 | 0.168 | 8970 | 2.11235201 | DE |
| 156 | -1.503 | -89.4642857143 | 1.68 | 6.65 | 0.168 | 8970 | 2.11235201 | DE |
| 260 | -1.503 | -89.4642857143 | 1.68 | 6.65 | 0.168 | 8970 | 2.11235201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.181 | -0.023 | -11.27 | 0.192 | 0.192 | 0.168 | 62000 |
| 1738358820 | 0.2039999 | 0.0059999 | 3.03 | 0.214 | 0.214 | 0.193 | 8250 |
| 1738272420 | 0.198 | -0.078 | -28.26 | 0.27 | 0.27 | 0.194 | 47450 |
| 1738186020 | 0.276 | -0.082 | -22.91 | 0.322 | 0.62 | 0.276 | 135816 |
| 1738099620 | 0.358 | -0.272 | -43.17 | 0.358 | 0.358 | 0.358 | 3000 |
| 1738013220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737754020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737667620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737581220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737494820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737408420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737149220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737062820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736976420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736890020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736803620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736544420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736458020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736371620 | 0.63 | -0.06 | -8.70 | 0.635 | 0.635 | 0.63 | 39000 |
| 1736285220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736198820 | 0.6899999 | 0.0549999 | 8.66 | 0.6899999 | 0.6899999 | 0.6899999 | 4250 |
| 1735939620 | 0.635 | 0.025 | 4.10 | 0.625 | 0.635 | 0.625 | 39000 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735334820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734989220 | 0.61 | 0.11 | 22.00 | 0.5749999 | 0.61 | 0.5749999 | 1640 |
| 1734730020 | 0.5 | -0.105 | -17.36 | 0.6 | 0.6 | 0.5 | 6340 |
| 1734643620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734557220 | 0.605 | -0.065 | -9.70 | 0.605 | 0.605 | 0.605 | 80 |
| 1734470820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734384420 | 0.67 | 0.035 | 5.51 | 0.67 | 0.67 | 0.67 | 67 |
| 1734125220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734038820 | 0.635 | -0.065 | -9.29 | 0.635 | 0.635 | 0.635 | 1000 |
| 1733952420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733866020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733779620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733520420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733434020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733347620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733261220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733174820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732915620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732829220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732742820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732656420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732570020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732310820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732224420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732138020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732051620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731965220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731706020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731619620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731533220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731446820 | 0.7 | -0.085 | -10.83 | 0.7 | 0.7 | 0.7 | 500 |
| 1731360420 | 0.785 | -0.115 | -12.78 | 0.785 | 0.785 | 0.785 | 500 |
| 1731049200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730962800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730876400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730790000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730703600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
