Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
8AW0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 27 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 26 Jun 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.33 | 1.33 | 400 |
| 25 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 24 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 21 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 20 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 19 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 18 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 17 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 14 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 13 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 12 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 11 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 10 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 07 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 06 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 05 Jun 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 1.38 | 1,000 |
| 04 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.45 | 1.45 | 1.35 | 1,000 |
| 03 Jun 2024 | 1.33 | 0.07 | 5.56% | 1.33 | 1.33 | 1.33 | 100 |
| 31 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 30 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 29 May 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.26 | 1.26 | 500 |
| 28 May 2024 | 1.31 | -0.12 | -8.39% | 1.31 | 1.31 | 1.31 | 950 |
| 27 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 24 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 23 May 2024 | 1.43 | -0.06 | -4.03% | 1.41 | 1.43 | 1.41 | 1,400 |
| 22 May 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.49 | 1.49 | 1,000 |
| 21 May 2024 | 1.51 | 0.01 | 0.67% | 1.46 | 1.51 | 1.46 | 4,426 |
| 20 May 2024 | 1.50 | -0.12 | -7.41% | 1.57 | 1.57 | 1.50 | 5,546 |
| 17 May 2024 | 1.62 | 0.08 | 5.19% | 1.54 | 1.62 | 1.54 | 880 |
| 16 May 2024 | 1.54 | -0.05 | -3.14% | 1.52 | 1.54 | 1.52 | 3,580 |
| 15 May 2024 | 1.59 | 0.18 | 12.77% | 1.52 | 1.59 | 1.52 | 365 |
| 14 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 13 May 2024 | 1.41 | -0.09 | -6.00% | 1.41 | 1.41 | 1.41 | 500 |
| 10 May 2024 | 1.50 | -0.19 | -11.24% | 1.64 | 1.64 | 1.50 | 9,070 |
| 09 May 2024 | 1.69 | 0.10 | 6.29% | 1.91 | 1.91 | 1.69 | 5,610 |
| 08 May 2024 | 1.59 | 0.24 | 17.78% | 1.28 | 1.71 | 1.25 | 11,955 |
| 07 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 06 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 03 May 2024 | 1.35 | 0.09 | 7.14% | 1.35 | 1.35 | 1.35 | 44 |
| 02 May 2024 | 1.26 | -0.18 | -12.50% | 1.43 | 1.43 | 1.26 | 3,100 |
| 30 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 29 Abr 2024 | 1.44 | 0.19 | 15.20% | 1.45 | 1.45 | 1.35 | 571 |
| 26 Abr 2024 | 1.25 | 0.07 | 5.93% | 1.25 | 1.25 | 1.25 | 400 |
| 25 Abr 2024 | 1.18 | -0.11 | -8.53% | 1.29 | 1.29 | 1.18 | 6,480 |
| 24 Abr 2024 | 1.29 | -0.09 | -6.52% | 1.35 | 1.35 | 1.29 | 5,650 |
| 23 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 22 Abr 2024 | 1.38 | -0.43 | -23.76% | 1.38 | 1.38 | 1.38 | 5,000 |
| 19 Abr 2024 | 1.81 | 0.11 | 6.47% | 1.81 | 1.81 | 1.81 | 1,000 |
| 18 Abr 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 60 |
| 17 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 16 Abr 2024 | 1.73 | -0.11 | -5.98% | 1.73 | 1.73 | 1.73 | 100 |
| 15 Abr 2024 | 1.84 | -0.20 | -9.80% | 2.08 | 2.08 | 1.84 | 1,635 |
| 12 Abr 2024 | 2.04 | -0.40 | -16.39% | 2.04 | 2.04 | 2.04 | 20 |
| 11 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 10 Abr 2024 | 2.44 | 0.18 | 7.96% | 2.44 | 2.44 | 2.44 | 735 |
| 09 Abr 2024 | 2.26 | -0.06 | -2.59% | 2.40 | 2.40 | 2.26 | 1,550 |
| 08 Abr 2024 | 2.32 | -0.14 | -5.69% | 2.32 | 2.32 | 2.32 | 100 |
| 05 Abr 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.46 | 2.46 | 100 |
| 04 Abr 2024 | 2.48 | -0.38 | -13.29% | 2.86 | 2.86 | 2.48 | 3,756 |
| 03 Abr 2024 | 2.86 | -0.02 | -0.69% | 2.90 | 2.94 | 2.86 | 886 |
| 02 Abr 2024 | 2.88 | -0.64 | -18.18% | 3.26 | 3.26 | 2.88 | 2,560 |
