Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.022 | 8.14814814815 | 0.27 | 0.316 | 0.27 | 3694 | 0.28917557 | DE |
| 12 | -0.056 | -16.091954023 | 0.348 | 0.36 | 0.27 | 3833 | 0.31013987 | DE |
| 26 | -0.076 | -20.652173913 | 0.368 | 0.422 | 0.27 | 4570 | 0.35060449 | DE |
| 52 | 0.039 | 15.4150197628 | 0.253 | 0.53 | 0.238 | 6060 | 0.38004286 | DE |
| 156 | 0.0020001 | 0.689689892997 | 0.2899999 | 0.53 | 0.207 | 6023 | 0.36143348 | DE |
| 260 | 0.0020001 | 0.689689892997 | 0.2899999 | 0.53 | 0.207 | 6023 | 0.36143348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737494820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737408420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737149220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737062820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736976420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736890020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736803620 | 0.298 | 0.006 | 2.05 | 0.298 | 0.298 | 0.298 | 2010 |
| 1736544420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736458020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736371620 | 0.292 | -0.01 | -3.31 | 0.304 | 0.304 | 0.292 | 6701 |
| 1736285220 | 0.302 | 0 | 0.00 | 0.316 | 0.316 | 0.302 | 36 |
| 1736198820 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 2011 |
| 1735939620 | 0.3 | 0.024 | 8.70 | 0.2879998 | 0.3 | 0.2879998 | 1001 |
| 1735853220 | 0.276 | -0.008 | -2.82 | 0.2879998 | 0.2879998 | 0.276 | 98 |
| 1735594020 | 0.2839999 | 0.0099999 | 3.65 | 0.27 | 0.2839999 | 0.27 | 14000 |
| 1735334820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734989220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734730020 | 0.274 | -0.016 | -5.52 | 0.274 | 0.274 | 0.274 | 1039 |
| 1734643620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.022 | -7.05 | 0.2899999 | 0.2899999 | 0.2899999 | 3300 |
| 1734384420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734125220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734038820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733952420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733866020 | 0.312 | 0.014 | 4.70 | 0.312 | 0.312 | 0.312 | 16100 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.31 | 0.31 | 0.298 | 209 |
| 1733520420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 6 |
| 1733434020 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 3197 |
| 1733347620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1733261220 | 0.316 | -0.006 | -1.86 | 0.316 | 0.316 | 0.316 | 1 |
| 1733174820 | 0.322 | -0.006 | -1.83 | 0.332 | 0.332 | 0.306 | 2085 |
| 1732915620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732829220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732742820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732656420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732570020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732310820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732224420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732138020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732051620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731965220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731706020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731619620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731446820 | 0.328 | -0.002 | -0.61 | 0.316 | 0.328 | 0.296 | 16530 |
| 1731360360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731101160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731014760 | 0.33 | -0.012 | -3.51 | 0.342 | 0.358 | 0.33 | 2956 |
| 1730928360 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1730841960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1730755560 | 0.342 | -0.018 | -5.00 | 0.358 | 0.358 | 0.342 | 301 |
| 1730496360 | 0.36 | 0.0120001 | 3.45 | 0.36 | 0.36 | 0.342 | 1079 |
| 1730409960 | 0.3479999 | -0.028 | -7.45 | 0.3479999 | 0.3479999 | 0.3479999 | 4000 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.012 | -3.09 | 0.376 | 0.376 | 0.376 | 1500 |
| 1730098800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729839600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729753200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729666800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
