Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.322 | -0.006 | -1.83 | 0.332 | 0.332 | 0.306 | 2085 |
| 1732915620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732829220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732742820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732656420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732570020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732310820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732224420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732138020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732051620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731965220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731706020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731619620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731446820 | 0.328 | -0.002 | -0.61 | 0.316 | 0.328 | 0.296 | 16530 |
| 1731360360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731101160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731014760 | 0.33 | -0.012 | -3.51 | 0.342 | 0.358 | 0.33 | 2956 |
| 1730928360 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1730841960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1730755560 | 0.342 | -0.018 | -5.00 | 0.358 | 0.358 | 0.342 | 301 |
| 1730496360 | 0.36 | 0.0120001 | 3.45 | 0.36 | 0.36 | 0.342 | 1079 |
| 1730409960 | 0.3479999 | -0.028 | -7.45 | 0.3479999 | 0.3479999 | 0.3479999 | 4000 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.012 | -3.09 | 0.376 | 0.376 | 0.376 | 1500 |
| 1730147160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729887960 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729801560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729715160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729628760 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729542360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729283160 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 14700 |
| 1729196760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729110360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729023960 | 0.38 | -0.012 | -3.06 | 0.38 | 0.38 | 0.38 | 3000 |
| 1728937620 | 0.392 | -0.004 | -1.01 | 0.402 | 0.402 | 0.392 | 2670 |
| 1728678360 | 0.396 | -0.014 | -3.41 | 0.396 | 0.396 | 0.396 | 3000 |
| 1728591960 | 0.4099999 | 0.064 | 18.50 | 0.36 | 0.422 | 0.36 | 20520 |
| 1728505560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1728419160 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.3459999 | 0.3459999 | 1 |
| 1728332760 | 0.3479999 | -0.04 | -10.31 | 0.364 | 0.364 | 0.3479999 | 118 |
| 1728073620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1727987220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1727900820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1727814420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1727728020 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 3000 |
| 1727468760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727382360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727295960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727209560 | 0.38 | 0.002 | 0.53 | 0.38 | 0.38 | 0.378 | 18000 |
| 1727123160 | 0.378 | 0.012 | 3.28 | 0.396 | 0.396 | 0.378 | 11440 |
| 1726864020 | 0.366 | 0.034 | 10.24 | 0.366 | 0.366 | 0.366 | 338 |
| 1726777560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1726691160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1726604760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1726518360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1726259160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1726172760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1726086360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1725999960 | 0.332 | -0.022 | -6.21 | 0.332 | 0.332 | 0.332 | 2750 |
| 1725913620 | 0.354 | 0.0100001 | 2.91 | 0.354 | 0.354 | 0.34 | 3032 |
| 1725654360 | 0.3439999 | 0 | 0.00 | 0.34 | 0.3439999 | 0.34 | 5000 |
| 1725519600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725433200 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725346800 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
