Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alta Copper Corp | 8BF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 13:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.525 |
Resumen Histórico 8BF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.53 | 0.482 | 0.510567 | 21,090 | 0.02 | 3.96% |
| 1 Month | 0.36 | 0.53 | 0.352 | 0.459795 | 15,291 | 0.165 | 45.83% |
| 3 Months | 0.251 | 0.53 | 0.251 | 0.414301 | 8,778 | 0.274 | 109.16% |
| 6 Months | 0.212 | 0.53 | 0.212 | 0.371509 | 7,584 | 0.313 | 147.64% |
| 1 Year | 0.29 | 0.53 | 0.207 | 0.357316 | 7,637 | 0.235 | 81.03% |
| 3 Years | 0.29 | 0.53 | 0.207 | 0.357316 | 7,637 | 0.235 | 81.03% |
| 5 Years | 0.29 | 0.53 | 0.207 | 0.357316 | 7,637 | 0.235 | 81.03% |
8BF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 40,000 |
| 21 May 2024 | 0.52 | 0.03 | 6.12% | 0.52 | 0.52 | 0.52 | 4,500 |
| 20 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 17 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 529 |
| 16 May 2024 | 0.49 | -0.006 | -1.21% | 0.505 | 0.505 | 0.482 | 39,330 |
| 15 May 2024 | 0.496 | 0.06 | 13.76% | 0.436 | 0.496 | 0.436 | 21,645 |
| 14 May 2024 | 0.436 | 0.028 | 6.86% | 0.436 | 0.436 | 0.436 | 2,250 |
| 13 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 10 May 2024 | 0.408 | 0.012 | 3.03% | 0.408 | 0.408 | 0.408 | 2,440 |
| 09 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
| 08 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
| 07 May 2024 | 0.396 | -0.012 | -2.94% | 0.396 | 0.396 | 0.396 | 5,008 |
| 06 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 03 May 2024 | 0.408 | 0.036 | 9.68% | 0.408 | 0.408 | 0.408 | 4,000 |
| 02 May 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 30 Abr 2024 | 0.372 | 0.012 | 3.33% | 0.378 | 0.378 | 0.37 | 40,000 |
| 29 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.352 | 8,500 |
| 26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 25 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 24 Abr 2024 | 0.33 | -0.022 | -6.25% | 0.33 | 0.33 | 0.33 | 3,000 |
| 23 Abr 2024 | 0.352 | 0.032 | 10.00% | 0.352 | 0.352 | 0.352 | 875 |
