ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alta Copper Corp

Alta Copper Corp (8BF)

0.294
0.00
( 0.00% )
Actualizado: 13:46:57
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.294
Postura de Compra
0.288
Postura de Venta
0.296
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.238 Rango de 52 semanas 0.53
Precio Anterior
0.294
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,833
Volumen financiero
-
Precio Promedio Ponderado
-

8BF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.0248.888888888890.270.3160.2736940.28917557DE
12-0.054-15.51724137930.3480.360.2738330.31013987DE
26-0.124-29.66507177030.4180.4220.2744530.35060449DE
520.04116.20553359680.2530.530.23860600.38004286DE
1560.00400011.379345303220.28999990.530.20760230.36143348DE
2600.00400011.379345303220.28999990.530.20760230.36143348DE

8BF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alta Copper?
El precio actual de las acciones de Alta Copper es 0.294 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alta Copper?
Alta Copper ha negociado en un rango de 0.238 € a 0.53 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.02 €
(34.49%)
39.03k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.05M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1905 €
(-1.55%)
4.88M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.35M
RQ0DWave Quantum Inc
6.002 €
(-0.99%)
3.19M
SHA0Schaeffler AG
3.9735 €
(-8.71%)
2.31M
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.05M
BlazingStocks BlazingStocks 4 minutos hace
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeutics-nasdaq-coep-emerges-as-a-biophar
COEP
joe_techi joe_techi 4 minutos hace
The Sheepdogs - I Don't Know
https://www.youtube.com/watch?v=DvCq2hmlasM
Skankhunt43 Skankhunt43 4 minutos hace
Are you afraid of rocks too, mister?
PSRU
BullNBear52 BullNBear52 4 minutos hace
Living in NC I can't get to see the Yankees all the time in person so I subscribe to MLB TV. But now they have sold off some of the games to Apple+ etc. so I don't see them all. And when the Yankees play the Orioles I'm blacked out since I'm in their network 6 hours away. And that is for home and aw
Clark6290 Clark6290 4 minutos hace
FMCC dropping the first quarter of power hour, she lacks the power to break even on the day. Hope not to see double digit percentage slide today.
FMCC
blownaccount9 blownaccount9 5 minutos hace
I wish Freddie could close the gap. It would make me feel a lot better
FNMA
Orange Cassidy Orange Cassidy 5 minutos hace
Ok bye! It's still a scam but you keep traveling to the "town of Bishop" 
NBRI
VivavegasAKQJ10 VivavegasAKQJ10 5 minutos hace
The constant lies are being forwarded to the SEC, criminal charges are coming. It is against the law to post false claims to lower the price.
GIFX
Participation_trophy_inc Participation_trophy_inc 5 minutos hace
Just searching around Vietnamese websites looking for updates on the Moc Bai expressway and the airports being constructed to see if Henry is included. Haven't seen anything yet but I'll keep checking. I think the $22 trillion dollars is very significant and possibly a harbinger for next quarter.
PHIL
Monksdream Monksdream 6 minutos hace
This just in ...

Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling wh
pantherj pantherj 6 minutos hace
Dear, sweet Rhonda is a die hard crook. Don't cross her
IFUS
work-n-hard work-n-hard 6 minutos hace
TVGN: With around 80% insider ownership, this should fly when it launches.
JMHO

https://www.nasdaq.com/market-activity/stocks/tvgn/insider-activity
TVGN
loanranger loanranger 6 minutos hace
"after a lengthy pause due to the Israel war with Hamas". Sez you. If Ehrlich thought he could sell that story we would have heard it before YOU told it.
Or maybe BeaMed made an announcement to that effect and I missed it. Did they?
IPIX
XMaster2023 XMaster2023 6 minutos hace
Bas2020. Smart? A smart person adapts to the situation. After 3000 trials, DCVax-L indicates statical significance over SOC according to the 73 coauthors of the Journal Article. At this point, a smart person would have said, I believe we should change our strategy. In lieu of doubling down and c
NWBO
i_like_bb_stock i_like_bb_stock 6 minutos hace
ISPC nHOD red to green coming bounce coming
ISPC
fung_derf fung_derf 6 minutos hace
Well, Mickey, I assume, was sober picking up his car as he did drive away, but who knows. At the strip club he left Billy at, he definitely was not!
A supposed story was, Mickey's wife would get herself tested for venereal diseases, even though she wasn't screwing around.
Joe was over
Carjockey2 Carjockey2 6 minutos hace
Never and there will never be another update PR or 8K either...LMAO

Wowza

$HMBL
HMBL
Skankhunt43 Skankhunt43 6 minutos hace
Calm before the storm. There were a lot of days with no volume at dpls, and then it ran 200,000%. In other words, what's your point?
PSRU
i_like_bb_stock i_like_bb_stock 6 minutos hace
ISPC nHOD red to green coming bounce coming
ISPC
peanutz peanutz 6 minutos hace
That's thin also . Couple good slaps and 40's again .
IGPK
i_like_bb_stock i_like_bb_stock 7 minutos hace
ISPC nHOD red to green coming bounce coming
ISPC
Jimmy Joe Jimmy Joe 7 minutos hace
53K volume says it all. Shareholders holding what they have. Nobody is running for the exits.

Wait and HODL $DBMM shares.

Oh boy oh girl..........

Traded billions of shares in 2014 with a much lower float. Hhhmmmmmm............


$DB
DBMM
erik1975 erik1975 7 minutos hace
20 million shares bought at .0001 not being counted
GTCH
Matteo2017 Matteo2017 7 minutos hace
Where the hell is the pr already ? 🤷‍♂️
KYNC
Latenightmike57 Latenightmike57 7 minutos hace
Potts, I’ll be there posting with you
When this POS Colin/Chaya lists that scam.

His/her name is plastered all over the internet with being connected to this scam. I doubt he/she will get anywhere with this new scam.


DO YOUR OWN DD !!!
SMME